| Aug 05 2025 |
22175 |
522.69 |
| Jul 29 2025 |
22268 |
522.69 |
| Jul 22 2025 |
21605 |
522.69 |
| Jul 15 2025 |
22128 |
522.69 |
| Jul 08 2025 |
22216 |
522.69 |
| Jul 01 2025 |
22119 |
522.69 |
| Jun 24 2025 |
22396 |
522.69 |
| Jun 17 2025 |
22795 |
522.69 |
| Jun 10 2025 |
20961 |
522.69 |
| Jun 03 2025 |
20961 |
522.69 |
| May 27 2025 |
22892 |
522.69 |
| May 20 2025 |
20041 |
522.69 |
| May 13 2025 |
19646 |
522.69 |
| May 06 2025 |
19549 |
522.69 |
| Apr 29 2025 |
17763 |
522.69 |
| Apr 22 2025 |
18397 |
522.69 |
| Apr 15 2025 |
21221 |
522.69 |
| Apr 08 2025 |
21095 |
522.69 |
| Apr 01 2025 |
20801 |
522.69 |
| Mar 25 2025 |
20468 |
522.69 |
| Mar 18 2025 |
20215 |
522.69 |
| Mar 11 2025 |
21051 |
522.69 |
| Mar 04 2025 |
19063 |
522.69 |
| Feb 25 2025 |
19127 |
522.69 |
| Feb 18 2025 |
18696 |
522.69 |
| Feb 11 2025 |
17594 |
522.69 |
| Feb 04 2025 |
15957 |
522.69 |
| Jan 29 2025 |
15916 |
522.69 |
| Apr 24 2024 |
1691 |
310.47 |
| Apr 17 2024 |
1678 |
310.47 |
| Apr 10 2024 |
1696 |
310.47 |
| Apr 03 2024 |
1689 |
310.47 |
| Mar 27 2024 |
1714 |
310.47 |
| Mar 21 2024 |
1712 |
310.47 |
| Mar 14 2024 |
1754 |
310.47 |
| Mar 07 2024 |
1754 |
310.47 |
| Feb 29 2024 |
1750 |
310.47 |
| Feb 22 2024 |
1754 |
310.47 |
| Feb 15 2024 |
1754 |
310.47 |
| Feb 08 2024 |
1750 |
310.47 |
| Feb 01 2024 |
1720 |
310.47 |
| Jan 25 2024 |
1689 |
310.47 |
| Jan 18 2024 |
1693 |
310.47 |
| Jan 11 2024 |
1689 |
310.47 |
| Jan 04 2024 |
1694 |
310.47 |
| Dec 28 2023 |
1691 |
310.47 |
| Dec 21 2023 |
1691 |
310.47 |
| Dec 14 2023 |
1675 |
310.47 |
| Dec 07 2023 |
1675 |
310.47 |
| Nov 30 2023 |
1680 |
310.47 |
| Nov 23 2023 |
1664 |
310.47 |
| Nov 16 2023 |
1644 |
310.47 |
| Nov 09 2023 |
1642 |
310.47 |
| Nov 02 2023 |
1641 |
310.47 |
| Oct 26 2023 |
1631 |
310.47 |
| Oct 19 2023 |
1621 |
310.47 |
| Oct 12 2023 |
1616 |
310.47 |
| Oct 05 2023 |
1565 |
310.47 |
| Sep 28 2023 |
1574 |
310.47 |
| Sep 21 2023 |
1539 |
310.47 |
| Sep 14 2023 |
1559 |
310.47 |
| Sep 07 2023 |
1574 |
310.47 |
| Aug 31 2023 |
1584 |
310.47 |
| Aug 24 2023 |
1600 |
310.47 |
| Aug 17 2023 |
1630 |
310.47 |
| Aug 10 2023 |
1657 |
310.47 |
| Aug 03 2023 |
1674 |
310.47 |
| Jul 27 2023 |
1659 |
310.47 |
| Jul 20 2023 |
1488 |
310.47 |
| Jul 13 2023 |
1503 |
310.47 |
| Jul 06 2023 |
1502 |
310.47 |
| Jun 29 2023 |
1499 |
310.47 |
| Jun 22 2023 |
1494 |
310.47 |
| Jun 15 2023 |
1497 |
310.47 |
| Jun 08 2023 |
1524 |
310.47 |
| Jun 01 2023 |
1506 |
310.47 |
| May 25 2023 |
1511 |
310.47 |
| May 18 2023 |
1458 |
310.47 |
| May 11 2023 |
1457 |
310.47 |
| May 04 2023 |
1408 |
310.47 |
| Apr 27 2023 |
1445 |
310.47 |
| Apr 20 2023 |
1387 |
310.47 |
| Apr 13 2023 |
1386 |
310.47 |
| Apr 06 2023 |
1363 |
310.47 |
| Mar 30 2023 |
1325 |
310.47 |
| Mar 23 2023 |
1328 |
310.47 |
| Mar 16 2023 |
1326 |
310.47 |
| Mar 09 2023 |
1309 |
310.47 |
| Mar 02 2023 |
1304 |
310.47 |
| Feb 23 2023 |
1298 |
310.47 |
| Feb 16 2023 |
1314 |
310.47 |
| Feb 09 2023 |
1310 |
310.47 |
| Feb 02 2023 |
1295 |
310.47 |
| Jan 26 2023 |
1295 |
310.47 |
| Jan 19 2023 |
1289 |
310.47 |
| Jan 12 2023 |
1289 |
310.47 |
| Jan 05 2023 |
1289 |
310.47 |
| Dec 29 2022 |
1290 |
310.47 |
| Dec 22 2022 |
1290 |
310.47 |
| Dec 15 2022 |
1294 |
310.47 |
| Dec 08 2022 |
1295 |
310.47 |
| Dec 01 2022 |
1295 |
310.47 |
| Nov 24 2022 |
1295 |
310.47 |
| Nov 17 2022 |
1295 |
310.47 |
| Nov 10 2022 |
1295 |
310.47 |
| Nov 03 2022 |
1296 |
310.47 |
| Oct 27 2022 |
1297 |
310.47 |
| Oct 20 2022 |
1305 |
310.47 |
| Oct 13 2022 |
1300 |
310.47 |
| Oct 06 2022 |
1291 |
310.47 |
| Sep 29 2022 |
1288 |
310.47 |
| Sep 22 2022 |
1287 |
310.47 |
| Sep 15 2022 |
1286 |
310.47 |
| Sep 08 2022 |
1272 |
310.47 |
| Sep 01 2022 |
1267 |
310.47 |
| Aug 25 2022 |
1264 |
310.47 |
| Aug 18 2022 |
1268 |
310.47 |
| Jul 17 2013 |
6919 |
351.8 |
| Jul 17 2013 |
10671 |
351.8 |
| Jul 10 2013 |
6959 |
351.8 |
| Jul 10 2013 |
10798 |
351.8 |
| Jul 03 2013 |
6999 |
351.8 |
| Jul 03 2013 |
10807 |
351.8 |
| Jun 26 2013 |
6972 |
351.8 |
| Jun 26 2013 |
10943 |
351.8 |
| Jun 19 2013 |
7060 |
351.8 |
| Jun 19 2013 |
10941 |
351.8 |
| Jun 12 2013 |
9815 |
381.91 |
| Jun 12 2013 |
14880 |
381.91 |
| Jun 05 2013 |
9761 |
381.91 |
| Jun 05 2013 |
14767 |
381.91 |
| May 29 2013 |
9682 |
381.91 |
| May 29 2013 |
14787 |
381.91 |
| May 22 2013 |
9911 |
381.91 |
| May 22 2013 |
15083 |
381.91 |
| May 15 2013 |
9956 |
381.91 |
| May 15 2013 |
15101 |
381.91 |
| May 08 2013 |
9967 |
381.91 |
| May 08 2013 |
15020 |
381.91 |
| May 01 2013 |
10196 |
381.91 |
| May 01 2013 |
15185 |
381.91 |
| Apr 24 2013 |
9945 |
381.91 |
| Apr 24 2013 |
15155 |
381.91 |
| Apr 17 2013 |
10030 |
381.91 |
| Apr 17 2013 |
15249 |
381.91 |
| Apr 10 2013 |
10006 |
381.91 |
| Apr 10 2013 |
15193 |
381.91 |
| Apr 03 2013 |
10022 |
381.91 |
| Apr 03 2013 |
15156 |
381.91 |
| Mar 27 2013 |
10276 |
381.91 |
| Mar 27 2013 |
15255 |
381.91 |
| Mar 20 2013 |
10235 |
381.91 |
| Mar 20 2013 |
15182 |
381.91 |
| Mar 13 2013 |
7742 |
381.91 |
| Mar 13 2013 |
15183 |
381.91 |
| Oct 19 2012 |
9592 |
381.91 |
| Oct 19 2012 |
13946 |
381.91 |
| Sep 23 2012 |
9513 |
381.91 |
| Sep 23 2012 |
13886 |
381.91 |
| Aug 31 2012 |
9177 |
381.91 |
| Aug 31 2012 |
13650 |
381.91 |
| Aug 24 2012 |
9087 |
381.91 |
| Aug 24 2012 |
13577 |
381.91 |
| Aug 10 2012 |
8876 |
381.91 |
| Aug 10 2012 |
13305 |
381.91 |
| Aug 03 2012 |
8733 |
381.91 |
| Aug 03 2012 |
13138 |
381.91 |
| Jul 27 2012 |
8658 |
381.91 |
| Jul 27 2012 |
12900 |
381.91 |
| Jul 06 2012 |
10560 |
412.01 |
| Jul 06 2012 |
16237 |
412.01 |
| Jun 22 2012 |
10384 |
412.01 |
| Jun 22 2012 |
15494 |
412.01 |
| Mar 27 2012 |
3421 |
352.2 |
| Mar 27 2012 |
7874 |
352.2 |
| Sep 23 2011 |
4634 |
352.2 |
| Sep 23 2011 |
6847 |
352.2 |
| Sep 16 2011 |
4630 |
352.2 |
| Sep 16 2011 |
6842 |
352.2 |
| Sep 10 2011 |
4536 |
352.2 |
| Sep 10 2011 |
6705 |
352.2 |
| Sep 02 2011 |
4442 |
352.2 |
| Sep 02 2011 |
6627 |
352.2 |
| Aug 26 2011 |
4429 |
352.2 |
| Aug 26 2011 |
6624 |
352.2 |
| Aug 19 2011 |
4340 |
352.2 |
| Aug 19 2011 |
6005 |
352.2 |
| Aug 12 2011 |
4329 |
352.2 |
| Aug 12 2011 |
5943 |
352.2 |
| Aug 05 2011 |
4265 |
352.2 |
| Aug 05 2011 |
5852 |
352.2 |
| Jul 29 2011 |
4248 |
352.2 |
| Jul 29 2011 |
5836 |
352.2 |
| Jul 22 2011 |
4011 |
352.2 |
| Jul 22 2011 |
5569 |
352.2 |
| Jul 15 2011 |
3824 |
352.2 |
| Jul 15 2011 |
5321 |
352.2 |
| Jul 08 2011 |
3663 |
352.2 |
| Jul 08 2011 |
5019 |
352.2 |
| Jul 01 2011 |
2903 |
352.2 |
| Jul 01 2011 |
3974 |
352.2 |
| Jun 17 2011 |
2802 |
352.2 |
| Jun 17 2011 |
3871 |
352.2 |
| Jun 10 2011 |
2691 |
352.2 |
| Jun 10 2011 |
3969 |
352.2 |
| May 06 2011 |
1255 |
287.37 |
| May 06 2011 |
2098 |
287.37 |
| Apr 22 2011 |
1427 |
287.37 |
| Apr 22 2011 |
2266 |
287.37 |
| Apr 01 2011 |
3738 |
382.76 |
| Apr 01 2011 |
1746 |
287.37 |
| Apr 01 2011 |
3710 |
335.07 |
| Oct 15 2010 |
2301 |
287.37 |
| Oct 15 2010 |
4619 |
378.26 |
| Oct 15 2010 |
5391 |
347.97 |
| Aug 15 2010 |
2202 |
287.37 |
| Aug 15 2010 |
4452 |
378.26 |
| Aug 15 2010 |
5272 |
347.97 |
| Aug 01 2010 |
4359 |
378.26 |
| Aug 01 2010 |
2072 |
287.37 |
| Aug 01 2010 |
5022 |
347.97 |
| Jul 15 2010 |
3932 |
378.26 |
| Jul 15 2010 |
5869 |
378.26 |
| Jul 01 2010 |
2805 |
322.28 |
| Jul 01 2010 |
3501 |
356.69 |
| Jul 01 2010 |
4632 |
341.57 |
| Jun 15 2010 |
3391 |
356.69 |
| Jun 15 2010 |
2671 |
322.28 |
| Jun 15 2010 |
4413 |
341.57 |
| Jun 01 2010 |
2348 |
322.28 |
| Jun 01 2010 |
2899 |
348 |
| Jun 01 2010 |
3947 |
336.6 |
| May 27 2010 |
3089 |
373.77 |
| May 27 2010 |
4754 |
373.77 |
| May 15 2010 |
2663 |
348 |
| May 15 2010 |
2215 |
322.28 |
| May 15 2010 |
3718 |
336.6 |
| Apr 30 2010 |
2068 |
322.28 |
| Apr 30 2010 |
3566 |
336.6 |
| Apr 15 2010 |
2396 |
347.35 |
| Apr 15 2010 |
1832 |
322.28 |
| Apr 15 2010 |
3400 |
336.2 |
| Apr 02 2010 |
1538 |
322.28 |
| Apr 02 2010 |
1897 |
346.23 |
| Apr 02 2010 |
2898 |
333.85 |
| Aug 30 2009 |
1179 |
322.28 |
| Aug 30 2009 |
1217 |
346.23 |
| Aug 30 2009 |
1863 |
333.85 |
| Aug 15 2009 |
1184 |
322.28 |
| Aug 15 2009 |
1333 |
346.23 |
| Aug 15 2009 |
1869 |
333.85 |
| Aug 01 2009 |
1217 |
322.28 |
| Aug 01 2009 |
1314 |
346.23 |
| Aug 01 2009 |
1879 |
333.85 |
| Jul 15 2009 |
1327 |
346.23 |
| Jul 15 2009 |
1222 |
322.28 |
| Jul 15 2009 |
1878 |
333.85 |
| Jul 01 2009 |
1175 |
357.34 |
| Jul 01 2009 |
2053 |
357.34 |
| Jun 15 2009 |
1186 |
357.34 |
| Jun 15 2009 |
2018 |
357.34 |
| Jun 01 2009 |
1121 |
357.34 |
| Jun 01 2009 |
1921 |
357.34 |
| May 15 2009 |
1103 |
357.34 |
| May 15 2009 |
1955 |
357.34 |
| May 01 2009 |
949 |
357.34 |
| May 01 2009 |
1778 |
357.34 |
| Apr 15 2009 |
837 |
342.88 |
| Apr 15 2009 |
1554 |
342.88 |
