| May 13 2015 |
12644 |
419.81 |
| May 13 2015 |
18339 |
419.81 |
| May 06 2015 |
13454 |
427.66 |
| May 06 2015 |
19202 |
427.66 |
| Apr 29 2015 |
13636 |
427.66 |
| Apr 29 2015 |
19478 |
427.66 |
| Apr 22 2015 |
16365 |
449.9 |
| Apr 22 2015 |
22931 |
449.9 |
| Apr 15 2015 |
16651 |
454.06 |
| Apr 15 2015 |
23386 |
454.06 |
| Apr 08 2015 |
16689 |
454.06 |
| Apr 08 2015 |
23489 |
454.06 |
| Apr 01 2015 |
16809 |
454.06 |
| Apr 01 2015 |
23893 |
454.06 |
| Mar 25 2015 |
16283 |
454.06 |
| Mar 25 2015 |
23169 |
454.06 |
| Mar 18 2015 |
15691 |
454.06 |
| Mar 18 2015 |
22498 |
454.06 |
| Mar 11 2015 |
16033 |
454.06 |
| Mar 11 2015 |
23124 |
454.06 |
| Mar 04 2015 |
16277 |
454.06 |
| Mar 04 2015 |
23391 |
454.06 |
| Feb 25 2015 |
16310 |
454.06 |
| Feb 25 2015 |
23402 |
454.06 |
| Feb 18 2015 |
16445 |
454.06 |
| Feb 18 2015 |
23509 |
454.06 |
| Feb 11 2015 |
16451 |
454.06 |
| Feb 11 2015 |
23503 |
454.06 |
| Feb 04 2015 |
16490 |
454.06 |
| Feb 04 2015 |
23538 |
454.06 |
| Jan 28 2015 |
16436 |
454.06 |
| Jan 28 2015 |
23540 |
454.06 |
| Jan 21 2015 |
16445 |
454.06 |
| Jan 21 2015 |
23559 |
454.06 |
| Jan 14 2015 |
16461 |
454.06 |
| Jan 14 2015 |
23567 |
454.06 |
| Jan 07 2015 |
16462 |
454.06 |
| Jan 07 2015 |
23538 |
454.06 |
| Dec 31 2014 |
16462 |
454.06 |
| Dec 31 2014 |
23548 |
454.06 |
| Dec 24 2014 |
16462 |
454.06 |
| Dec 24 2014 |
23548 |
454.06 |
| Dec 17 2014 |
16462 |
454.06 |
| Dec 17 2014 |
23538 |
454.06 |
| Dec 10 2014 |
16462 |
454.06 |
| Dec 10 2014 |
23538 |
454.06 |
| Dec 03 2014 |
16462 |
454.06 |
| Dec 03 2014 |
23538 |
454.06 |
| Nov 26 2014 |
16462 |
454.06 |
| Nov 26 2014 |
23538 |
454.06 |
| Nov 19 2014 |
16462 |
454.06 |
| Nov 19 2014 |
23538 |
454.06 |
| Nov 12 2014 |
16462 |
454.06 |
| Nov 12 2014 |
23538 |
454.06 |
| Nov 05 2014 |
16462 |
454.06 |
| Nov 05 2014 |
23539 |
454.06 |
| Oct 29 2014 |
16457 |
454.06 |
| Oct 29 2014 |
23535 |
454.06 |
| Oct 22 2014 |
16427 |
454.06 |
| Oct 22 2014 |
23542 |
454.06 |
| Oct 15 2014 |
16336 |
454.06 |
| Oct 15 2014 |
23466 |
454.06 |
| Oct 08 2014 |
16346 |
454.06 |
| Oct 08 2014 |
23457 |
454.06 |
| Oct 01 2014 |
16353 |
454.06 |
| Oct 01 2014 |
23495 |
454.06 |
| Sep 24 2014 |
17346 |
462.11 |
| Sep 24 2014 |
24730 |
462.11 |
| Sep 17 2014 |
17182 |
462.11 |
| Sep 17 2014 |
24667 |
462.11 |
| Sep 10 2014 |
17192 |
462.11 |
| Sep 10 2014 |
24691 |
462.11 |
| Sep 03 2014 |
17233 |
462.11 |
| Sep 03 2014 |
24768 |
462.11 |
| Aug 27 2014 |
17117 |
462.11 |
| Aug 27 2014 |
24817 |
462.11 |
| Aug 20 2014 |
17143 |
462.11 |
| Aug 20 2014 |
24851 |
462.11 |
| Aug 13 2014 |
17072 |
462.11 |
| Aug 13 2014 |
24887 |
462.11 |
| Aug 06 2014 |
21224 |
513.06 |
| Aug 06 2014 |
17248 |
462.11 |
| Aug 06 2014 |
23899 |
454.75 |
| Jul 30 2014 |
17297 |
462.11 |
| Jul 30 2014 |
21242 |
513.06 |
| Jul 30 2014 |
24063 |
454.75 |
| Jul 23 2014 |
16150 |
457.55 |
| Jul 23 2014 |
17130 |
462.11 |
| Jul 23 2014 |
23853 |
454.75 |
| Jul 16 2014 |
16149 |
457.55 |
| Jul 16 2014 |
17310 |
462.11 |
| Jul 16 2014 |
23830 |
454.75 |
| Jul 09 2014 |
16286 |
457.55 |
| Jul 09 2014 |
17395 |
462.11 |
| Jul 09 2014 |
23850 |
454.75 |
| Jul 02 2014 |
16446 |
457.55 |
| Jul 02 2014 |
17483 |
462.11 |
| Jul 02 2014 |
24069 |
454.75 |
| Jun 25 2014 |
16610 |
457.55 |
| Jun 25 2014 |
17596 |
462.11 |
| Jun 25 2014 |
24195 |
454.75 |
| Jun 18 2014 |
18783 |
472.68 |
| Jun 18 2014 |
26799 |
472.68 |
| Jun 11 2014 |
16772 |
455.16 |
| Jun 11 2014 |
24453 |
455.16 |
| Jun 04 2014 |
16905 |
455.16 |
| Jun 04 2014 |
24639 |
455.16 |
| May 28 2014 |
16788 |
455.16 |
| May 28 2014 |
24532 |
455.16 |
| May 21 2014 |
16830 |
455.16 |
| May 21 2014 |
24621 |
455.16 |
| May 14 2014 |
15612 |
442.64 |
| May 14 2014 |
22880 |
442.64 |
| May 07 2014 |
16432 |
454.41 |
| May 07 2014 |
24328 |
454.41 |
| Apr 30 2014 |
15755 |
443.48 |
| Apr 30 2014 |
23251 |
443.48 |
| Apr 23 2014 |
16086 |
443.48 |
| Apr 23 2014 |
23574 |
443.48 |
| Apr 16 2014 |
15436 |
437.71 |
| Apr 16 2014 |
22541 |
437.71 |
| Apr 09 2014 |
16012 |
437.71 |
| Apr 09 2014 |
22905 |
437.71 |
| Apr 02 2014 |
16044 |
437.71 |
| Apr 02 2014 |
22543 |
437.71 |
| Mar 26 2014 |
15735 |
437.71 |
| Mar 26 2014 |
22502 |
437.71 |
| Mar 19 2014 |
15670 |
437.71 |
| Mar 19 2014 |
22480 |
437.71 |
| Mar 12 2014 |
15678 |
437.71 |
| Mar 12 2014 |
22488 |
437.71 |
| Mar 05 2014 |
15448 |
437.71 |
| Mar 05 2014 |
22397 |
437.71 |
| Feb 26 2014 |
15379 |
437.71 |
| Feb 26 2014 |
22370 |
437.71 |
| Feb 19 2014 |
15450 |
437.71 |
| Feb 19 2014 |
22398 |
437.71 |
| Feb 12 2014 |
15424 |
437.71 |
| Feb 12 2014 |
22349 |
437.71 |
| Feb 05 2014 |
15474 |
437.71 |
| Feb 05 2014 |
22453 |
437.71 |
| Jan 29 2014 |
15400 |
437.71 |
| Jan 29 2014 |
22464 |
437.71 |
| Jan 22 2014 |
15323 |
437.71 |
| Jan 22 2014 |
22378 |
437.71 |
| Jan 15 2014 |
15336 |
437.71 |
| Jan 15 2014 |
22426 |
437.71 |
| Jan 08 2014 |
13197 |
418.85 |
| Jan 08 2014 |
19499 |
418.85 |
| Jan 01 2014 |
13197 |
418.85 |
| Jan 01 2014 |
19500 |
418.85 |
| Dec 25 2013 |
13197 |
418.85 |
| Dec 25 2013 |
19508 |
418.85 |
| Dec 18 2013 |
13197 |
418.85 |
| Dec 18 2013 |
19508 |
418.85 |
| Dec 11 2013 |
13198 |
418.85 |
| Dec 11 2013 |
19509 |
418.85 |
| Dec 04 2013 |
13199 |
418.85 |
| Dec 04 2013 |
19510 |
418.85 |
| Nov 27 2013 |
13199 |
418.85 |
| Nov 27 2013 |
19510 |
418.85 |
| Nov 20 2013 |
13199 |
418.85 |
| Nov 20 2013 |
19511 |
418.85 |
| Nov 13 2013 |
13199 |
418.85 |
| Nov 13 2013 |
19511 |
418.85 |
| Nov 06 2013 |
13199 |
418.85 |
| Nov 06 2013 |
19511 |
418.85 |
| Oct 30 2013 |
13199 |
418.85 |
| Oct 30 2013 |
19509 |
418.85 |
| Oct 23 2013 |
13192 |
418.85 |
| Oct 23 2013 |
19507 |
418.85 |
| Oct 16 2013 |
13212 |
418.85 |
| Oct 16 2013 |
19501 |
418.85 |
| Oct 09 2013 |
13068 |
418.85 |
| Oct 09 2013 |
19375 |
418.85 |
| Oct 02 2013 |
13095 |
418.85 |
| Oct 02 2013 |
19410 |
418.85 |
| Sep 25 2013 |
13075 |
418.85 |
| Sep 25 2013 |
19362 |
418.85 |
| Sep 18 2013 |
12963 |
418.85 |
| Sep 18 2013 |
19208 |
418.85 |
| Sep 11 2013 |
12941 |
418.85 |
| Sep 11 2013 |
19108 |
418.85 |
| Sep 04 2013 |
13078 |
418.85 |
| Sep 04 2013 |
19222 |
418.85 |
| Aug 28 2013 |
13021 |
418.85 |
| Aug 28 2013 |
19166 |
418.85 |
| Aug 21 2013 |
13102 |
418.85 |
| Aug 21 2013 |
19301 |
418.85 |
| Aug 14 2013 |
13132 |
418.85 |
| Aug 14 2013 |
19066 |
418.85 |
| Aug 07 2013 |
13147 |
418.85 |
| Aug 07 2013 |
19274 |
418.85 |
| Jul 31 2013 |
13366 |
418.85 |
| Jul 31 2013 |
19473 |
418.85 |
| Jul 24 2013 |
13279 |
418.85 |
| Jul 24 2013 |
19572 |
418.85 |
| Jul 17 2013 |
13307 |
418.85 |
| Jul 17 2013 |
19624 |
418.85 |
| Jul 10 2013 |
13392 |
418.85 |
| Jul 10 2013 |
19852 |
418.85 |
| Jul 03 2013 |
13402 |
418.85 |
| Jul 03 2013 |
19825 |
418.85 |
| Jun 26 2013 |
15165 |
435.74 |
| Jun 26 2013 |
22521 |
435.74 |
| Jun 19 2013 |
15336 |
435.74 |
| Jun 19 2013 |
22503 |
435.74 |
| Jun 12 2013 |
15414 |
435.74 |
| Jun 12 2013 |
22774 |
435.74 |
| Jun 05 2013 |
15320 |
435.74 |
| Jun 05 2013 |
22588 |
435.74 |
| May 29 2013 |
15218 |
435.74 |
| May 29 2013 |
22567 |
435.74 |
| May 22 2013 |
15517 |
435.74 |
| May 22 2013 |
9026 |
455.5 |
| May 22 2013 |
24032 |
442.33 |
| May 15 2013 |
8833 |
455.5 |
| May 15 2013 |
14453 |
426.17 |
| May 15 2013 |
23031 |
435.95 |
| May 08 2013 |
8566 |
455.5 |
| May 08 2013 |
14470 |
426.17 |
| May 08 2013 |
22955 |
435.95 |
| May 01 2013 |
10717 |
387.4 |
| May 01 2013 |
8697 |
455.5 |
| May 01 2013 |
19224 |
410.1 |
| Apr 24 2013 |
8582 |
455.5 |
| Apr 24 2013 |
10453 |
387.4 |
| Apr 24 2013 |
19100 |
410.1 |
| Apr 17 2013 |
8755 |
455.5 |
| Apr 17 2013 |
14031 |
422.42 |
| Apr 17 2013 |
22256 |
430.69 |
| Apr 10 2013 |
8734 |
455.5 |
| Apr 10 2013 |
13968 |
422.42 |
| Apr 10 2013 |
22156 |
430.69 |
| Apr 03 2013 |
13967 |
422.42 |
| Apr 03 2013 |
8663 |
455.5 |
| Apr 03 2013 |
22096 |
430.69 |
| Mar 27 2013 |
8837 |
455.5 |
| Mar 27 2013 |
14272 |
422.42 |
| Mar 27 2013 |
22198 |
430.69 |
| Mar 20 2013 |
8286 |
455.5 |
| Mar 20 2013 |
14225 |
422.42 |
| Mar 20 2013 |
22157 |
430.69 |
| Mar 13 2013 |
9899 |
412.6 |
| Mar 13 2013 |
6279 |
455.5 |
| Mar 13 2013 |
22109 |
430.69 |
| Oct 19 2012 |
7808 |
455.5 |
| Oct 19 2012 |
13325 |
422.42 |
| Oct 19 2012 |
20961 |
430.69 |
| Sep 23 2012 |
13202 |
422.42 |
| Sep 23 2012 |
7689 |
455.5 |
| Sep 23 2012 |
20796 |
430.69 |
| Aug 31 2012 |
7208 |
455.5 |
| Aug 31 2012 |
12671 |
422.42 |
| Aug 31 2012 |
20358 |
430.69 |
| Aug 24 2012 |
12537 |
422.42 |
| Aug 24 2012 |
7094 |
455.5 |
| Aug 24 2012 |
20198 |
430.69 |
| Aug 10 2012 |
6760 |
455.5 |
| Aug 10 2012 |
12162 |
422.42 |
| Aug 10 2012 |
19738 |
430.69 |
| Aug 03 2012 |
11914 |
422.42 |
| Aug 03 2012 |
6482 |
455.5 |
| Aug 03 2012 |
19488 |
430.69 |
| Jul 27 2012 |
11788 |
422.42 |
| Jul 27 2012 |
6085 |
455.5 |
| Jul 27 2012 |
19118 |
430.69 |
| Jul 06 2012 |
5708 |
455.5 |
| Jul 06 2012 |
11347 |
422.42 |
| Jul 06 2012 |
18637 |
430.69 |
| Jun 22 2012 |
5834 |
455.5 |
| Jun 22 2012 |
11167 |
422.42 |
| Jun 22 2012 |
17847 |
430.69 |
| Jun 15 2012 |
5798 |
455.5 |
| Jun 15 2012 |
11029 |
422.42 |
| Jun 15 2012 |
18258 |
430.69 |
| Jun 08 2012 |
5836 |
455.5 |
| Jun 08 2012 |
10817 |
422.42 |
| Jun 08 2012 |
18104 |
430.69 |
| Jun 01 2012 |
6134 |
455.5 |
| Jun 01 2012 |
10821 |
422.42 |
| Jun 01 2012 |
17882 |
430.69 |
| May 25 2012 |
10142 |
422.42 |
| May 25 2012 |
15787 |
422.42 |
| May 18 2012 |
10575 |
427.34 |
| May 18 2012 |
16536 |
427.34 |
| May 11 2012 |
10265 |
427.34 |
| May 11 2012 |
16478 |
427.34 |
| May 04 2012 |
12872 |
492.48 |
| May 04 2012 |
22601 |
492.48 |
| Apr 27 2012 |
11405 |
492.48 |
| Apr 27 2012 |
21848 |
492.48 |
