| Sep 22 2017 |
8786 |
421.86 |
| Sep 22 2017 |
11942 |
421.86 |
| Sep 15 2017 |
8804 |
421.86 |
| Sep 15 2017 |
12007 |
421.86 |
| Sep 08 2017 |
8739 |
421.86 |
| Sep 08 2017 |
12107 |
421.86 |
| Sep 01 2017 |
8741 |
421.86 |
| Sep 01 2017 |
12148 |
421.86 |
| Aug 25 2017 |
9101 |
421.86 |
| Aug 25 2017 |
12499 |
421.86 |
| Aug 18 2017 |
9146 |
421.86 |
| Aug 18 2017 |
12586 |
421.86 |
| Aug 11 2017 |
9194 |
421.86 |
| Aug 11 2017 |
12630 |
421.86 |
| Aug 04 2017 |
9262 |
421.86 |
| Aug 04 2017 |
12827 |
421.86 |
| Jul 28 2017 |
9329 |
421.86 |
| Jul 28 2017 |
12933 |
421.86 |
| Jul 21 2017 |
9435 |
421.86 |
| Jul 21 2017 |
13041 |
421.86 |
| Jul 14 2017 |
9494 |
421.86 |
| Jul 14 2017 |
13118 |
421.86 |
| Jul 07 2017 |
9553 |
421.86 |
| Jul 07 2017 |
13157 |
421.86 |
| Jun 30 2017 |
9579 |
421.86 |
| Jun 30 2017 |
13215 |
421.86 |
| Jun 23 2017 |
9723 |
421.86 |
| Jun 23 2017 |
13327 |
421.86 |
| Jun 16 2017 |
9756 |
421.86 |
| Jun 16 2017 |
13285 |
421.86 |
| Jun 09 2017 |
9654 |
421.86 |
| Jun 09 2017 |
13194 |
421.86 |
| Jun 02 2017 |
9940 |
421.86 |
| Jun 02 2017 |
13408 |
421.86 |
| May 26 2017 |
9974 |
421.86 |
| May 26 2017 |
13468 |
421.86 |
| May 19 2017 |
10220 |
421.86 |
| May 19 2017 |
13649 |
421.86 |
| May 12 2017 |
10236 |
421.86 |
| May 12 2017 |
13747 |
421.86 |
| May 05 2017 |
10258 |
421.86 |
| May 05 2017 |
13730 |
421.86 |
| Apr 28 2017 |
10225 |
421.86 |
| Apr 28 2017 |
13579 |
421.86 |
| Apr 21 2017 |
10403 |
421.86 |
| Apr 21 2017 |
13752 |
421.86 |
| Apr 14 2017 |
10500 |
421.86 |
| Apr 14 2017 |
13761 |
421.86 |
| Apr 07 2017 |
10388 |
421.86 |
| Apr 07 2017 |
13533 |
421.86 |
| Mar 31 2017 |
10407 |
421.86 |
| Mar 31 2017 |
13767 |
421.86 |
| Mar 24 2017 |
10239 |
421.86 |
| Mar 24 2017 |
13579 |
421.86 |
| Mar 17 2017 |
10373 |
421.86 |
| Mar 17 2017 |
13710 |
421.86 |
| Mar 10 2017 |
10411 |
421.86 |
| Mar 10 2017 |
13803 |
421.86 |
| Mar 03 2017 |
10349 |
421.86 |
| Mar 03 2017 |
13764 |
421.86 |
| Feb 24 2017 |
10437 |
421.86 |
| Feb 24 2017 |
13764 |
421.86 |
| Feb 17 2017 |
10472 |
421.86 |
| Feb 17 2017 |
13811 |
421.86 |
| Feb 10 2017 |
10596 |
421.86 |
| Feb 10 2017 |
13879 |
421.86 |
| Feb 03 2017 |
10570 |
421.86 |
| Feb 03 2017 |
13851 |
421.86 |
| Jan 27 2017 |
10545 |
421.86 |
| Jan 27 2017 |
13872 |
421.86 |
| Jan 20 2017 |
10521 |
421.86 |
| Jan 20 2017 |
13836 |
421.86 |
| Jan 13 2017 |
10505 |
421.86 |
| Jan 13 2017 |
13824 |
421.86 |
| Jan 06 2017 |
10505 |
421.86 |
| Jan 06 2017 |
13802 |
421.86 |
| Dec 30 2016 |
10505 |
421.86 |
| Dec 30 2016 |
13804 |
421.86 |
| Dec 23 2016 |
10505 |
421.86 |
| Dec 23 2016 |
13804 |
421.86 |
| Dec 16 2016 |
10505 |
421.86 |
| Dec 16 2016 |
13800 |
421.86 |
| Dec 09 2016 |
10503 |
421.86 |
| Dec 09 2016 |
13802 |
421.86 |
| Dec 02 2016 |
10503 |
421.86 |
| Dec 02 2016 |
13803 |
421.86 |
| Nov 25 2016 |
10503 |
421.86 |
| Nov 25 2016 |
13800 |
421.86 |
| Nov 18 2016 |
10503 |
421.86 |
| Nov 18 2016 |
13800 |
421.86 |
| Nov 11 2016 |
10495 |
421.86 |
| Nov 11 2016 |
13795 |
421.86 |
| Nov 04 2016 |
10495 |
421.86 |
| Nov 04 2016 |
13795 |
421.86 |
| Oct 28 2016 |
10514 |
421.86 |
| Oct 28 2016 |
13814 |
421.86 |
| Oct 21 2016 |
10525 |
421.86 |
| Oct 21 2016 |
13820 |
421.86 |
| Oct 14 2016 |
10523 |
421.86 |
| Oct 14 2016 |
13838 |
421.86 |
| Oct 07 2016 |
10522 |
421.86 |
| Oct 07 2016 |
13854 |
421.86 |
| Sep 30 2016 |
10529 |
421.86 |
| Sep 30 2016 |
13866 |
421.86 |
| Jul 09 2014 |
9343 |
388.16 |
| Jul 09 2014 |
14298 |
388.16 |
| Jul 02 2014 |
9416 |
388.16 |
| Jul 02 2014 |
14444 |
388.16 |
| Jun 25 2014 |
9517 |
388.16 |
| Jun 25 2014 |
14430 |
388.16 |
| Jun 18 2014 |
9548 |
388.16 |
| Jun 18 2014 |
14449 |
388.16 |
| Jun 11 2014 |
9556 |
388.16 |
| Jun 11 2014 |
14607 |
388.16 |
| Jun 04 2014 |
9605 |
388.16 |
| Jun 04 2014 |
14710 |
388.16 |
| May 28 2014 |
9589 |
388.16 |
| May 28 2014 |
14722 |
388.16 |
| May 21 2014 |
9604 |
388.16 |
| May 21 2014 |
14801 |
388.16 |
| May 14 2014 |
9684 |
388.16 |
| May 14 2014 |
14876 |
388.16 |
| May 07 2014 |
9401 |
388.16 |
| May 07 2014 |
14665 |
388.16 |
| Apr 30 2014 |
9753 |
388.16 |
| Apr 30 2014 |
15087 |
388.16 |
| Apr 23 2014 |
10000 |
388.16 |
| Apr 23 2014 |
15330 |
388.16 |
| Apr 16 2014 |
10043 |
388.16 |
| Apr 16 2014 |
15231 |
388.16 |
| Apr 09 2014 |
10412 |
388.16 |
| Apr 09 2014 |
15496 |
388.16 |
| Apr 02 2014 |
10427 |
388.16 |
| Apr 02 2014 |
15177 |
388.16 |
| Mar 26 2014 |
10247 |
388.16 |
| Mar 26 2014 |
15188 |
388.16 |
| Mar 19 2014 |
10225 |
388.16 |
| Mar 19 2014 |
15197 |
388.16 |
| Mar 12 2014 |
10231 |
388.16 |
| Mar 12 2014 |
15196 |
388.16 |
| Mar 05 2014 |
10109 |
388.16 |
| Mar 05 2014 |
15146 |
388.16 |
| Feb 26 2014 |
10077 |
388.16 |
| Feb 26 2014 |
15171 |
388.16 |
| Feb 19 2014 |
10117 |
388.16 |
| Feb 19 2014 |
15181 |
388.16 |
| Feb 12 2014 |
10119 |
388.16 |
| Feb 12 2014 |
15183 |
388.16 |
| Feb 05 2014 |
10154 |
388.16 |
| Feb 05 2014 |
15253 |
388.16 |
| Jan 29 2014 |
10110 |
388.16 |
| Jan 29 2014 |
15261 |
388.16 |
| Jan 22 2014 |
10064 |
388.16 |
| Jan 22 2014 |
15213 |
388.16 |
| Jan 15 2014 |
10069 |
388.16 |
| Jan 15 2014 |
15252 |
388.16 |
| Jan 08 2014 |
10021 |
388.16 |
| Jan 08 2014 |
15220 |
388.16 |
| Jan 01 2014 |
10021 |
388.16 |
| Jan 01 2014 |
15220 |
388.16 |
| Dec 25 2013 |
10021 |
388.16 |
| Dec 25 2013 |
15222 |
388.16 |
| Dec 18 2013 |
10021 |
388.16 |
| Dec 18 2013 |
15222 |
388.16 |
| Dec 11 2013 |
10022 |
388.16 |
| Dec 11 2013 |
15223 |
388.16 |
| Dec 04 2013 |
10023 |
388.16 |
| Dec 04 2013 |
15224 |
388.16 |
| Nov 27 2013 |
10023 |
388.16 |
| Nov 27 2013 |
15224 |
388.16 |
| Nov 20 2013 |
10023 |
388.16 |
| Nov 20 2013 |
15225 |
388.16 |
| Nov 13 2013 |
10023 |
388.16 |
| Nov 13 2013 |
15225 |
388.16 |
| Nov 06 2013 |
10023 |
388.16 |
| Nov 06 2013 |
15225 |
388.16 |
| Oct 30 2013 |
10023 |
388.16 |
| Oct 30 2013 |
15224 |
388.16 |
| Oct 23 2013 |
10019 |
388.16 |
| Oct 23 2013 |
15221 |
388.16 |
| Oct 16 2013 |
10051 |
388.16 |
| Oct 16 2013 |
15228 |
388.16 |
| Oct 09 2013 |
9962 |
388.16 |
| Oct 09 2013 |
15156 |
388.16 |
| Oct 02 2013 |
9975 |
388.16 |
| Oct 02 2013 |
15174 |
388.16 |
| Sep 25 2013 |
9947 |
388.16 |
| Sep 25 2013 |
15132 |
388.16 |
| Sep 18 2013 |
9868 |
388.16 |
| Sep 18 2013 |
15011 |
388.16 |
| Sep 11 2013 |
9868 |
388.16 |
| Sep 11 2013 |
14930 |
388.16 |
| Sep 04 2013 |
9982 |
388.16 |
| Sep 04 2013 |
15052 |
388.16 |
| Aug 28 2013 |
9974 |
388.16 |
| Aug 28 2013 |
15021 |
388.16 |
| Aug 21 2013 |
10013 |
388.16 |
| Aug 21 2013 |
15108 |
388.16 |
| Aug 14 2013 |
10063 |
388.16 |
| Aug 14 2013 |
14847 |
388.16 |
| Aug 07 2013 |
10084 |
388.16 |
| Aug 07 2013 |
14997 |
388.16 |
| Jul 31 2013 |
10247 |
388.16 |
| Jul 31 2013 |
15136 |
388.16 |
| Jul 24 2013 |
10177 |
388.16 |
| Jul 24 2013 |
15215 |
388.16 |
| Jul 17 2013 |
10203 |
388.16 |
| Jul 17 2013 |
15244 |
388.16 |
| Jun 12 2013 |
28525 |
649.67 |
| Jun 12 2013 |
42268 |
649.67 |
| Jun 05 2013 |
28188 |
649.67 |
| Jun 05 2013 |
41766 |
649.67 |
| May 29 2013 |
28069 |
649.67 |
| May 29 2013 |
41857 |
649.67 |
| May 22 2013 |
28614 |
649.67 |
| May 22 2013 |
42709 |
649.67 |
| May 15 2013 |
28528 |
649.67 |
| May 15 2013 |
42735 |
649.67 |
| May 08 2013 |
28507 |
649.67 |
| May 08 2013 |
42641 |
649.67 |
| May 01 2013 |
28903 |
649.67 |
| May 01 2013 |
42895 |
649.67 |
| Apr 24 2013 |
27993 |
649.67 |
| Apr 24 2013 |
42490 |
649.67 |
| Apr 17 2013 |
27122 |
599.83 |
| Apr 17 2013 |
41065 |
599.83 |
| Apr 10 2013 |
26991 |
599.83 |
| Apr 10 2013 |
40699 |
599.83 |
| Apr 03 2013 |
26914 |
599.83 |
| Apr 03 2013 |
40459 |
599.83 |
| Mar 27 2013 |
27441 |
599.83 |
| Mar 27 2013 |
40674 |
599.83 |
| Mar 20 2013 |
27206 |
599.83 |
| Mar 20 2013 |
40569 |
599.83 |
| Mar 13 2013 |
20565 |
649.67 |
| Mar 13 2013 |
40388 |
599.83 |
| Oct 19 2012 |
24801 |
599.83 |
| Oct 19 2012 |
39562 |
599.83 |
| Sep 23 2012 |
24308 |
599.83 |
| Sep 23 2012 |
38946 |
599.83 |
| Aug 31 2012 |
21553 |
550 |
| Aug 31 2012 |
34881 |
550 |
| Aug 24 2012 |
21251 |
550 |
| Aug 24 2012 |
34408 |
550 |
| Aug 10 2012 |
20451 |
550 |
| Aug 10 2012 |
33264 |
550 |
| Aug 03 2012 |
19974 |
550 |
| Aug 03 2012 |
32715 |
550 |
| Jul 27 2012 |
19682 |
550 |
| Jul 27 2012 |
31968 |
550 |
| Jul 06 2012 |
18746 |
550 |
| Jul 06 2012 |
30866 |
550 |
| Jun 22 2012 |
18362 |
550 |
| Jun 22 2012 |
29710 |
550 |
| Jun 15 2012 |
18146 |
550 |
| Jun 15 2012 |
30001 |
550 |
| Jun 08 2012 |
17847 |
550 |
| Jun 08 2012 |
29741 |
550 |
| Jun 01 2012 |
17785 |
550 |
| Jun 01 2012 |
29352 |
550 |
| May 25 2012 |
16570 |
550 |
| May 25 2012 |
27391 |
550 |
| May 18 2012 |
16584 |
550 |
| May 18 2012 |
27598 |
550 |
| May 11 2012 |
16028 |
550 |
| May 11 2012 |
27439 |
550 |
| May 04 2012 |
14831 |
550 |
| May 04 2012 |
26700 |
550 |
| Apr 27 2012 |
13140 |
550 |
| Apr 27 2012 |
25725 |
550 |
