| Jul 15 2025 |
3067 |
250.42 |
| Jul 08 2025 |
3074 |
250.42 |
| Jul 01 2025 |
3042 |
250.42 |
| Jun 24 2025 |
3040 |
250.42 |
| Jun 17 2025 |
3080 |
250.42 |
| Jun 10 2025 |
2664 |
250.42 |
| Jun 03 2025 |
2664 |
250.42 |
| May 27 2025 |
2979 |
250.42 |
| May 20 2025 |
2506 |
250.42 |
| May 13 2025 |
2510 |
250.42 |
| May 06 2025 |
2523 |
250.42 |
| Apr 29 2025 |
2331 |
250.42 |
| Apr 22 2025 |
2361 |
250.42 |
| Apr 15 2025 |
2680 |
250.42 |
| Apr 08 2025 |
2602 |
250.42 |
| Apr 01 2025 |
2575 |
250.42 |
| Mar 25 2025 |
2569 |
250.42 |
| Mar 18 2025 |
2541 |
250.42 |
| Mar 11 2025 |
2499 |
250.42 |
| Mar 04 2025 |
2181 |
250.42 |
| Feb 25 2025 |
2196 |
250.42 |
| Feb 18 2025 |
2196 |
250.42 |
| Feb 11 2025 |
2178 |
250.42 |
| Feb 04 2025 |
2053 |
250.42 |
| Jan 29 2025 |
2048 |
250.42 |
| Sep 04 2024 |
8054 |
556.8 |
| Sep 04 2024 |
11017 |
556.8 |
| Aug 28 2024 |
8111 |
556.8 |
| Aug 28 2024 |
10997 |
556.8 |
| Aug 21 2024 |
8188 |
556.8 |
| Aug 21 2024 |
11134 |
556.8 |
| Aug 14 2024 |
8075 |
556.8 |
| Aug 14 2024 |
10576 |
556.8 |
| Aug 07 2024 |
8060 |
556.8 |
| Aug 07 2024 |
13199 |
556.8 |
| Jul 31 2024 |
8194 |
556.8 |
| Jul 31 2024 |
13377 |
556.8 |
| Jul 24 2024 |
8153 |
556.8 |
| Jul 24 2024 |
13251 |
556.8 |
| Jul 17 2024 |
8110 |
556.8 |
| Jul 17 2024 |
13143 |
556.8 |
| Jul 10 2024 |
7812 |
556.8 |
| Jul 10 2024 |
10769 |
556.8 |
| Jul 03 2024 |
7982 |
556.8 |
| Jul 03 2024 |
11015 |
556.8 |
| Jun 26 2024 |
7809 |
556.8 |
| Jun 26 2024 |
10863 |
556.8 |
| Jun 19 2024 |
7802 |
556.8 |
| Jun 19 2024 |
10984 |
556.8 |
| Jun 12 2024 |
7712 |
556.8 |
| Jun 12 2024 |
10924 |
556.8 |
| Jun 05 2024 |
7673 |
556.8 |
| Jun 05 2024 |
10997 |
556.8 |
| May 29 2024 |
7764 |
556.8 |
| May 29 2024 |
10946 |
556.8 |
| May 22 2024 |
8203 |
556.8 |
| May 22 2024 |
11332 |
556.8 |
| May 15 2024 |
8267 |
556.8 |
| May 15 2024 |
11363 |
556.8 |
| May 08 2024 |
8228 |
556.8 |
| May 08 2024 |
11427 |
556.8 |
| May 01 2024 |
8417 |
556.8 |
| May 01 2024 |
12141 |
556.8 |
| Apr 24 2024 |
11209 |
556.8 |
| Apr 24 2024 |
16859 |
556.8 |
| Apr 17 2024 |
11268 |
556.8 |
| Apr 17 2024 |
16921 |
556.8 |
| Apr 10 2024 |
11343 |
556.8 |
| Apr 10 2024 |
17039 |
556.8 |
| Apr 03 2024 |
11121 |
556.8 |
| Apr 03 2024 |
16806 |
556.8 |
| Mar 27 2024 |
11188 |
556.8 |
| Mar 27 2024 |
16856 |
556.8 |
| Mar 21 2024 |
11276 |
556.8 |
| Mar 21 2024 |
16631 |
556.8 |
| Mar 14 2024 |
11216 |
556.8 |
| Mar 14 2024 |
16672 |
556.8 |
| Mar 07 2024 |
11248 |
556.8 |
| Mar 07 2024 |
16743 |
556.8 |
| Feb 29 2024 |
11305 |
556.8 |
| Feb 29 2024 |
16756 |
556.8 |
| Feb 22 2024 |
11274 |
556.8 |
| Feb 22 2024 |
16766 |
556.8 |
| Feb 15 2024 |
11129 |
556.8 |
| Feb 15 2024 |
16719 |
556.8 |
| Feb 08 2024 |
11164 |
556.8 |
| Feb 08 2024 |
16729 |
556.8 |
| Feb 01 2024 |
11124 |
556.8 |
| Feb 01 2024 |
16679 |
556.8 |
| Jan 25 2024 |
11053 |
556.8 |
| Jan 25 2024 |
16573 |
556.8 |
| Jan 18 2024 |
11053 |
556.8 |
| Jan 18 2024 |
16576 |
556.8 |
| Jan 11 2024 |
11053 |
556.8 |
| Jan 11 2024 |
16564 |
556.8 |
| Jan 04 2024 |
11053 |
556.8 |
| Jan 04 2024 |
16155 |
556.8 |
| Dec 28 2023 |
11053 |
556.8 |
| Dec 28 2023 |
16127 |
556.8 |
| Dec 21 2023 |
11053 |
556.8 |
| Dec 21 2023 |
16127 |
556.8 |
| Dec 14 2023 |
11053 |
556.8 |
| Dec 14 2023 |
16097 |
556.8 |
| Dec 07 2023 |
11053 |
556.8 |
| Dec 07 2023 |
16097 |
556.8 |
| Nov 30 2023 |
11046 |
556.8 |
| Nov 30 2023 |
16098 |
556.8 |
| Nov 23 2023 |
11046 |
556.8 |
| Nov 23 2023 |
16069 |
556.8 |
| Nov 16 2023 |
11048 |
556.8 |
| Nov 16 2023 |
15929 |
556.8 |
| Nov 09 2023 |
11003 |
556.8 |
| Nov 09 2023 |
15797 |
556.8 |
| Nov 02 2023 |
10994 |
556.8 |
| Nov 02 2023 |
15788 |
556.8 |
| Oct 26 2023 |
10958 |
556.8 |
| Oct 26 2023 |
15794 |
556.8 |
| Oct 19 2023 |
10993 |
556.8 |
| Oct 19 2023 |
15731 |
556.8 |
| Oct 12 2023 |
10956 |
556.8 |
| Oct 12 2023 |
15665 |
556.8 |
| Oct 05 2023 |
10849 |
556.8 |
| Oct 05 2023 |
15342 |
556.8 |
| Sep 06 2019 |
7240 |
427.56 |
| Sep 06 2019 |
10377 |
427.56 |
| Aug 30 2019 |
7297 |
427.56 |
| Aug 30 2019 |
10437 |
427.56 |
| Aug 23 2019 |
7375 |
427.56 |
| Aug 23 2019 |
10532 |
427.56 |
| Aug 16 2019 |
7364 |
427.56 |
| Aug 16 2019 |
10516 |
427.56 |
| Aug 09 2019 |
7382 |
427.56 |
| Aug 09 2019 |
10542 |
427.56 |
| Aug 02 2019 |
7455 |
427.56 |
| Aug 02 2019 |
10619 |
427.56 |
| Jul 26 2019 |
7473 |
427.56 |
| Jul 26 2019 |
10700 |
427.56 |
| Jul 19 2019 |
7605 |
427.56 |
| Jul 19 2019 |
10746 |
427.56 |
| Jul 12 2019 |
7626 |
427.56 |
| Jul 12 2019 |
10881 |
427.56 |
| Jul 05 2019 |
7799 |
427.56 |
| Jul 05 2019 |
11181 |
427.56 |
| Jun 28 2019 |
7876 |
427.56 |
| Jun 28 2019 |
11351 |
427.56 |
| Jun 21 2019 |
7872 |
427.56 |
| Jun 21 2019 |
11238 |
427.56 |
| Jun 14 2019 |
7874 |
427.56 |
| Jun 14 2019 |
11325 |
427.56 |
| Jun 07 2019 |
7944 |
427.56 |
| Jun 07 2019 |
11467 |
427.56 |
| May 31 2019 |
7931 |
427.56 |
| May 31 2019 |
11493 |
427.56 |
| May 24 2019 |
7905 |
427.56 |
| May 24 2019 |
11523 |
427.56 |
| May 17 2019 |
7933 |
427.56 |
| May 17 2019 |
11539 |
427.56 |
| May 10 2019 |
7986 |
427.56 |
| May 10 2019 |
11494 |
427.56 |
| May 03 2019 |
8052 |
427.56 |
| May 03 2019 |
11580 |
427.56 |
| Apr 26 2019 |
8116 |
427.56 |
| Apr 26 2019 |
11364 |
427.56 |
| Apr 19 2019 |
8064 |
427.56 |
| Apr 19 2019 |
11318 |
427.56 |
| Apr 18 2019 |
8071 |
427.56 |
| Apr 12 2019 |
8077 |
427.56 |
| Apr 12 2019 |
11380 |
427.56 |
| Apr 05 2019 |
7721 |
427.56 |
| Apr 05 2019 |
11029 |
427.56 |
| Mar 29 2019 |
7668 |
427.56 |
| Mar 29 2019 |
10901 |
427.56 |
| Mar 22 2019 |
7577 |
427.56 |
| Mar 22 2019 |
10809 |
427.56 |
| Mar 15 2019 |
7698 |
427.56 |
| Mar 15 2019 |
10856 |
427.56 |
| Mar 08 2019 |
7542 |
427.56 |
| Mar 08 2019 |
10676 |
427.56 |
| Mar 01 2019 |
7612 |
427.56 |
| Mar 01 2019 |
10732 |
427.56 |
| Feb 22 2019 |
7624 |
427.56 |
| Feb 22 2019 |
10770 |
427.56 |
| Feb 15 2019 |
7630 |
427.56 |
| Feb 15 2019 |
10699 |
427.56 |
| Feb 08 2019 |
7593 |
427.56 |
| Feb 08 2019 |
10641 |
427.56 |
| Feb 01 2019 |
7601 |
427.56 |
| Feb 01 2019 |
10648 |
427.56 |
| Jan 25 2019 |
7610 |
427.56 |
| Jan 25 2019 |
10681 |
427.56 |
| Jan 18 2019 |
7640 |
427.56 |
| Jan 18 2019 |
10695 |
427.56 |
| Jan 11 2019 |
7640 |
427.56 |
| Jan 11 2019 |
10692 |
427.56 |
| Jan 04 2019 |
7641 |
427.56 |
| Jan 04 2019 |
10700 |
427.56 |
| Dec 28 2018 |
7641 |
427.56 |
| Dec 28 2018 |
10700 |
427.56 |
| Dec 21 2018 |
7641 |
427.56 |
| Dec 21 2018 |
10700 |
427.56 |
| Dec 14 2018 |
7641 |
427.56 |
| Dec 14 2018 |
10700 |
427.56 |
| Dec 07 2018 |
7641 |
427.56 |
| Dec 07 2018 |
10701 |
427.56 |
| Nov 30 2018 |
7641 |
427.56 |
| Nov 30 2018 |
10701 |
427.56 |
| Nov 23 2018 |
7641 |
427.56 |
| Nov 23 2018 |
10701 |
427.56 |
| Nov 16 2018 |
7641 |
427.56 |
| Nov 16 2018 |
10701 |
427.56 |
| Nov 09 2018 |
7641 |
427.56 |
| Nov 09 2018 |
10701 |
427.56 |
| Nov 02 2018 |
7641 |
427.56 |
| Nov 02 2018 |
10676 |
427.56 |
| Oct 26 2018 |
7639 |
427.56 |
| Oct 26 2018 |
10674 |
427.56 |
| Oct 19 2018 |
7662 |
427.56 |
| Oct 19 2018 |
10698 |
427.56 |
| Oct 12 2018 |
7640 |
427.56 |
| Oct 12 2018 |
10661 |
427.56 |
| Oct 05 2018 |
7660 |
427.56 |
| Oct 05 2018 |
10755 |
427.56 |
| Apr 02 2010 |
2589 |
386.27 |
| Apr 02 2010 |
4271 |
386.27 |
| Aug 30 2009 |
1692 |
386.27 |
| Aug 30 2009 |
2732 |
386.27 |
| Aug 15 2009 |
1832 |
386.27 |
| Aug 15 2009 |
2747 |
386.27 |
| Aug 01 2009 |
1802 |
386.27 |
| Aug 01 2009 |
2751 |
386.27 |
| Jul 15 2009 |
1802 |
386.27 |
| Jul 15 2009 |
2726 |
386.27 |
| Jul 01 2009 |
1457 |
386.27 |
| Jul 01 2009 |
2499 |
386.27 |
| Jun 15 2009 |
1476 |
386.27 |
| Jun 15 2009 |
2451 |
386.27 |
| Jun 01 2009 |
1408 |
386.27 |
| Jun 01 2009 |
2358 |
386.27 |
| May 15 2009 |
1376 |
386.27 |
| May 15 2009 |
2404 |
386.27 |
| May 01 2009 |
1210 |
386.27 |
| May 01 2009 |
2195 |
386.27 |
| Apr 15 2009 |
1201 |
386.27 |
| Apr 15 2009 |
2126 |
386.27 |
