| Apr 20 2016 |
26638 |
610.99 |
| Apr 20 2016 |
38395 |
610.99 |
| Apr 13 2016 |
26403 |
610.99 |
| Apr 13 2016 |
38434 |
610.99 |
| Apr 06 2016 |
26651 |
610.99 |
| Apr 06 2016 |
38964 |
610.99 |
| Mar 30 2016 |
26530 |
610.99 |
| Mar 30 2016 |
38736 |
610.99 |
| Mar 23 2016 |
26433 |
610.99 |
| Mar 23 2016 |
38841 |
610.99 |
| Mar 16 2016 |
26442 |
610.99 |
| Mar 16 2016 |
38933 |
610.99 |
| Mar 09 2016 |
26249 |
610.99 |
| Mar 09 2016 |
38917 |
610.99 |
| Mar 02 2016 |
27991 |
665.57 |
| Mar 02 2016 |
26149 |
610.99 |
| Mar 02 2016 |
39065 |
629.18 |
| Feb 24 2016 |
26007 |
610.99 |
| Feb 24 2016 |
27910 |
665.57 |
| Feb 24 2016 |
38861 |
629.18 |
| Feb 17 2016 |
26147 |
610.99 |
| Feb 17 2016 |
28272 |
665.57 |
| Feb 17 2016 |
39254 |
629.18 |
| Feb 10 2016 |
28008 |
665.57 |
| Feb 10 2016 |
25996 |
610.99 |
| Feb 10 2016 |
38992 |
629.18 |
| Feb 03 2016 |
25981 |
610.99 |
| Feb 03 2016 |
27960 |
665.57 |
| Feb 03 2016 |
38944 |
629.18 |
| Jan 27 2016 |
25867 |
610.99 |
| Jan 27 2016 |
28000 |
665.57 |
| Jan 27 2016 |
38856 |
629.18 |
| Jan 20 2016 |
25923 |
610.99 |
| Jan 20 2016 |
28015 |
665.57 |
| Jan 20 2016 |
38881 |
629.18 |
| Jan 13 2016 |
28050 |
665.57 |
| Jan 13 2016 |
25982 |
610.99 |
| Jan 13 2016 |
38942 |
629.18 |
| Jan 06 2016 |
26003 |
610.99 |
| Jan 06 2016 |
28050 |
665.57 |
| Jan 06 2016 |
38964 |
629.18 |
| Dec 30 2015 |
25990 |
610.99 |
| Dec 30 2015 |
28050 |
665.57 |
| Dec 30 2015 |
38944 |
629.18 |
| Dec 23 2015 |
25989 |
610.99 |
| Dec 23 2015 |
28045 |
665.57 |
| Dec 23 2015 |
38941 |
629.18 |
| Dec 16 2015 |
25989 |
610.99 |
| Dec 16 2015 |
28046 |
665.57 |
| Dec 16 2015 |
38942 |
629.18 |
| Dec 09 2015 |
26000 |
610.99 |
| Dec 09 2015 |
28047 |
665.57 |
| Dec 09 2015 |
38949 |
629.18 |
| Dec 02 2015 |
26002 |
610.99 |
| Dec 02 2015 |
28049 |
665.57 |
| Dec 02 2015 |
38951 |
629.18 |
| Nov 25 2015 |
28049 |
665.57 |
| Nov 25 2015 |
26003 |
610.99 |
| Nov 25 2015 |
38953 |
629.18 |
| Nov 18 2015 |
26003 |
610.99 |
| Nov 18 2015 |
28048 |
665.57 |
| Nov 18 2015 |
38952 |
629.18 |
| Nov 11 2015 |
26003 |
610.99 |
| Nov 11 2015 |
28013 |
665.57 |
| Nov 11 2015 |
38930 |
629.18 |
| Nov 04 2015 |
28013 |
665.57 |
| Nov 04 2015 |
26003 |
610.99 |
| Nov 04 2015 |
38930 |
629.18 |
| Oct 28 2015 |
25966 |
610.99 |
| Oct 28 2015 |
28016 |
665.57 |
| Oct 28 2015 |
38867 |
629.18 |
| Oct 21 2015 |
27901 |
665.57 |
| Oct 21 2015 |
26001 |
610.99 |
| Oct 21 2015 |
38822 |
629.18 |
| Oct 14 2015 |
27884 |
665.57 |
| Oct 14 2015 |
25887 |
610.99 |
| Oct 14 2015 |
38673 |
629.18 |
| Oct 07 2015 |
25800 |
610.99 |
| Oct 07 2015 |
27944 |
665.57 |
| Oct 07 2015 |
38674 |
629.18 |
| Sep 30 2015 |
25801 |
610.99 |
| Sep 30 2015 |
27964 |
665.57 |
| Sep 30 2015 |
38708 |
629.18 |
| Sep 23 2015 |
25767 |
610.99 |
| Sep 23 2015 |
28095 |
665.57 |
| Sep 23 2015 |
38717 |
629.18 |
| Sep 16 2015 |
27813 |
665.57 |
| Sep 16 2015 |
25722 |
610.99 |
| Sep 16 2015 |
38501 |
629.18 |
| Sep 09 2015 |
25656 |
610.99 |
| Sep 09 2015 |
27768 |
665.57 |
| Sep 09 2015 |
38416 |
629.18 |
| Sep 02 2015 |
25404 |
610.99 |
| Sep 02 2015 |
27915 |
665.57 |
| Sep 02 2015 |
38364 |
629.18 |
| Aug 26 2015 |
28108 |
665.57 |
| Aug 26 2015 |
25662 |
610.99 |
| Aug 26 2015 |
38547 |
629.18 |
| Aug 19 2015 |
25757 |
610.99 |
| Aug 19 2015 |
28346 |
665.57 |
| Aug 19 2015 |
38845 |
629.18 |
| Aug 12 2015 |
26675 |
652.21 |
| Aug 12 2015 |
28332 |
665.57 |
| Aug 12 2015 |
39673 |
654.88 |
| Aug 05 2015 |
26541 |
652.21 |
| Aug 05 2015 |
28379 |
665.57 |
| Aug 05 2015 |
39570 |
654.88 |
| Jul 29 2015 |
28304 |
665.57 |
| Jul 29 2015 |
26768 |
652.21 |
| Jul 29 2015 |
39852 |
654.88 |
| Jul 22 2015 |
26667 |
652.21 |
| Jul 22 2015 |
28241 |
665.57 |
| Jul 22 2015 |
39947 |
654.88 |
| Jul 15 2015 |
26800 |
652.21 |
| Jul 15 2015 |
28610 |
665.57 |
| Jul 15 2015 |
40202 |
654.88 |
| Jul 08 2015 |
26847 |
652.21 |
| Jul 08 2015 |
28667 |
665.57 |
| Jul 08 2015 |
40303 |
654.88 |
| Jul 01 2015 |
27007 |
652.21 |
| Jul 01 2015 |
28864 |
665.57 |
| Jul 01 2015 |
40496 |
654.88 |
| Jun 24 2015 |
27091 |
652.21 |
| Jun 24 2015 |
28855 |
665.57 |
| Jun 24 2015 |
40580 |
654.88 |
| Jun 17 2015 |
27172 |
652.21 |
| Jun 17 2015 |
28606 |
665.57 |
| Jun 17 2015 |
40480 |
654.88 |
| Jun 10 2015 |
28962 |
665.57 |
| Jun 10 2015 |
27179 |
652.21 |
| Jun 10 2015 |
40711 |
654.88 |
| Jun 03 2015 |
27217 |
652.21 |
| Jun 03 2015 |
29106 |
665.57 |
| Jun 03 2015 |
40964 |
654.88 |
| May 27 2015 |
27143 |
652.21 |
| May 27 2015 |
28793 |
665.57 |
| May 27 2015 |
40536 |
654.88 |
| May 20 2015 |
28927 |
665.57 |
| May 20 2015 |
27286 |
652.21 |
| May 20 2015 |
40672 |
654.88 |
| May 13 2015 |
27202 |
652.21 |
| May 13 2015 |
29335 |
665.57 |
| May 13 2015 |
40872 |
654.88 |
| May 06 2015 |
29060 |
665.57 |
| May 06 2015 |
27065 |
693.44 |
| May 06 2015 |
40872 |
684.15 |
| Apr 29 2015 |
27125 |
693.44 |
| Apr 29 2015 |
29420 |
665.57 |
| Apr 29 2015 |
41042 |
684.15 |
| Apr 22 2015 |
29565 |
665.57 |
| Apr 22 2015 |
27269 |
685.12 |
| Apr 22 2015 |
41290 |
681.21 |
| Apr 15 2015 |
27001 |
685.12 |
| Apr 15 2015 |
28799 |
665.57 |
| Apr 15 2015 |
40541 |
681.21 |
| Apr 08 2015 |
28974 |
665.57 |
| Apr 08 2015 |
27378 |
685.12 |
| Apr 08 2015 |
40749 |
681.21 |
| Apr 01 2015 |
27704 |
685.12 |
| Apr 01 2015 |
29196 |
665.57 |
| Apr 01 2015 |
41649 |
681.21 |
| Mar 25 2015 |
27366 |
685.12 |
| Mar 25 2015 |
28390 |
665.57 |
| Mar 25 2015 |
40508 |
681.21 |
| Mar 18 2015 |
26353 |
685.12 |
| Mar 18 2015 |
38689 |
685.12 |
| Mar 11 2015 |
26651 |
685.12 |
| Mar 11 2015 |
39730 |
685.12 |
| Mar 04 2015 |
27034 |
685.12 |
| Mar 04 2015 |
40215 |
685.12 |
| Feb 25 2015 |
26792 |
685.12 |
| Feb 25 2015 |
40180 |
685.12 |
| Feb 18 2015 |
26950 |
685.12 |
| Feb 18 2015 |
40282 |
685.12 |
| Feb 11 2015 |
27094 |
685.12 |
| Feb 11 2015 |
40307 |
685.12 |
| Feb 04 2015 |
27043 |
685.12 |
| Feb 04 2015 |
40294 |
685.12 |
| Jan 28 2015 |
27072 |
685.12 |
| Jan 28 2015 |
40274 |
685.12 |
| Jan 21 2015 |
27046 |
685.12 |
| Jan 21 2015 |
40333 |
685.12 |
| Jan 14 2015 |
27022 |
685.12 |
| Jan 14 2015 |
40309 |
685.12 |
| Jan 07 2015 |
27024 |
685.12 |
| Jan 07 2015 |
40309 |
685.12 |
| Dec 31 2014 |
27027 |
685.12 |
| Dec 31 2014 |
40347 |
685.12 |
| Dec 24 2014 |
27027 |
685.12 |
| Dec 24 2014 |
40348 |
685.12 |
| Dec 17 2014 |
27004 |
685.12 |
| Dec 17 2014 |
40335 |
685.12 |
| Dec 10 2014 |
27005 |
685.12 |
| Dec 10 2014 |
40336 |
685.12 |
| Dec 03 2014 |
27005 |
685.12 |
| Dec 03 2014 |
40336 |
685.12 |
| Nov 26 2014 |
27005 |
685.12 |
| Nov 26 2014 |
40336 |
685.12 |
| Nov 19 2014 |
27005 |
685.12 |
| Nov 19 2014 |
40335 |
685.12 |
| Nov 12 2014 |
27006 |
685.12 |
| Nov 12 2014 |
40338 |
685.12 |
| Nov 05 2014 |
27006 |
685.12 |
| Nov 05 2014 |
40340 |
685.12 |
| Oct 29 2014 |
27006 |
685.12 |
| Oct 29 2014 |
40333 |
685.12 |
| Oct 22 2014 |
26886 |
685.12 |
| Oct 22 2014 |
40321 |
685.12 |
| Oct 15 2014 |
26865 |
685.12 |
| Oct 15 2014 |
40161 |
685.12 |
| Oct 08 2014 |
26813 |
685.12 |
| Oct 08 2014 |
40133 |
685.12 |
| Oct 01 2014 |
26863 |
685.12 |
| Oct 01 2014 |
40215 |
685.12 |
| Sep 24 2014 |
26681 |
685.12 |
| Sep 24 2014 |
40159 |
685.12 |
| Sep 17 2014 |
26751 |
689.31 |
| Sep 17 2014 |
40041 |
689.31 |
| Sep 10 2014 |
26508 |
689.31 |
| Sep 10 2014 |
40097 |
689.31 |
| Sep 03 2014 |
26289 |
676.8 |
| Sep 03 2014 |
39955 |
676.8 |
| Aug 27 2014 |
26450 |
676.8 |
| Aug 27 2014 |
40042 |
676.8 |
| Aug 20 2014 |
26357 |
676.8 |
| Aug 20 2014 |
40067 |
676.8 |
| Aug 13 2014 |
26542 |
676.8 |
| Aug 13 2014 |
40234 |
676.8 |
| Aug 06 2014 |
26684 |
676.8 |
| Aug 06 2014 |
40429 |
676.8 |
| Jul 30 2014 |
26731 |
676.8 |
| Jul 30 2014 |
40746 |
676.8 |
| Jul 23 2014 |
26378 |
676.8 |
| Jul 23 2014 |
40400 |
676.8 |
| Jul 16 2014 |
26331 |
676.8 |
| Jul 16 2014 |
40403 |
676.8 |
| Jul 09 2014 |
26556 |
676.8 |
| Jul 09 2014 |
40533 |
676.8 |
| Jul 02 2014 |
26792 |
676.8 |
| Jul 02 2014 |
40863 |
676.8 |
| Jun 25 2014 |
27046 |
676.8 |
| Jun 25 2014 |
41153 |
676.8 |
| Jun 18 2014 |
27209 |
676.8 |
| Jun 18 2014 |
41163 |
676.8 |
| Jun 11 2014 |
27144 |
676.8 |
| Jun 11 2014 |
41287 |
676.8 |
| Jun 04 2014 |
27641 |
676.8 |
| Jun 04 2014 |
41723 |
676.8 |
| May 28 2014 |
27907 |
765.07 |
| May 28 2014 |
42051 |
765.07 |
| May 21 2014 |
27925 |
765.07 |
| May 21 2014 |
42305 |
765.07 |
| May 14 2014 |
28133 |
765.07 |
| May 14 2014 |
42562 |
765.07 |
| Aug 14 2013 |
29854 |
793.6 |
| Aug 14 2013 |
41209 |
793.6 |
| Aug 07 2013 |
30193 |
793.6 |
| Aug 07 2013 |
41526 |
793.6 |
| Jul 31 2013 |
30475 |
793.6 |
| Jul 31 2013 |
42151 |
793.6 |
| Jul 24 2013 |
30785 |
793.6 |
| Jul 24 2013 |
42438 |
793.6 |
| Jul 17 2013 |
30953 |
793.6 |
| Jul 17 2013 |
42628 |
793.6 |
| Jul 10 2013 |
31152 |
793.6 |
| Jul 10 2013 |
43025 |
793.6 |
| Jul 03 2013 |
31368 |
793.6 |
| Jul 03 2013 |
43002 |
793.6 |
| Jun 26 2013 |
31595 |
793.6 |
| Jun 26 2013 |
43097 |
793.6 |
| Jun 19 2013 |
31908 |
793.6 |
| Jun 19 2013 |
43145 |
793.6 |
| Jun 12 2013 |
31982 |
793.6 |
| Jun 12 2013 |
43505 |
793.6 |
| Jun 05 2013 |
31424 |
793.6 |
| Jun 05 2013 |
42993 |
793.6 |
| May 29 2013 |
31562 |
793.6 |
| May 29 2013 |
43083 |
793.6 |
| May 22 2013 |
32060 |
793.6 |
| May 22 2013 |
43978 |
793.6 |
| May 15 2013 |
32227 |
793.6 |
| May 15 2013 |
44003 |
793.6 |
| May 08 2013 |
32058 |
793.6 |
| May 08 2013 |
43907 |
793.6 |
| May 01 2013 |
32130 |
793.6 |
| May 01 2013 |
44172 |
793.6 |
| Apr 24 2013 |
32091 |
793.6 |
| Apr 24 2013 |
43730 |
793.6 |
| Apr 17 2013 |
31869 |
793.6 |
| Apr 17 2013 |
27930 |
636.28 |
| Apr 17 2013 |
43543 |
714.94 |
| Apr 10 2013 |
31289 |
793.6 |
| Apr 10 2013 |
27776 |
636.28 |
| Apr 10 2013 |
43133 |
714.94 |
| Apr 03 2013 |
27697 |
636.28 |
| Apr 03 2013 |
30888 |
793.6 |
| Apr 03 2013 |
42865 |
714.94 |
| Mar 27 2013 |
31005 |
793.6 |
| Mar 27 2013 |
28238 |
636.28 |
| Mar 27 2013 |
43119 |
714.94 |
| Mar 20 2013 |
30375 |
793.6 |
| Mar 20 2013 |
27998 |
636.28 |
| Mar 20 2013 |
43025 |
714.94 |
| Mar 13 2013 |
42816 |
714.94 |
| Oct 19 2012 |
26537 |
793.6 |
| Oct 19 2012 |
25480 |
636.28 |
| Oct 19 2012 |
41916 |
714.94 |
| Sep 23 2012 |
24959 |
636.28 |
| Sep 23 2012 |
26279 |
793.6 |
| Sep 23 2012 |
41246 |
714.94 |
| Aug 31 2012 |
25553 |
793.6 |
| Aug 31 2012 |
23855 |
636.28 |
| Aug 31 2012 |
40176 |
714.94 |
| Aug 24 2012 |
23510 |
636.28 |
| Aug 24 2012 |
38508 |
636.28 |
| Aug 10 2012 |
22600 |
636.28 |
| Aug 10 2012 |
37161 |
636.28 |
| Aug 03 2012 |
22075 |
636.28 |
| Aug 03 2012 |
36525 |
636.28 |
| Jul 27 2012 |
21742 |
636.28 |
| Jul 27 2012 |
35650 |
636.28 |
| Jul 06 2012 |
20671 |
636.28 |
| Jul 06 2012 |
34369 |
636.28 |
| Jun 22 2012 |
20231 |
636.28 |
| Jun 22 2012 |
33081 |
636.28 |
| Jun 15 2012 |
19966 |
636.28 |
| Jun 15 2012 |
33325 |
636.28 |
| Jun 08 2012 |
19656 |
636.28 |
| Jun 08 2012 |
33048 |
636.28 |
| Jun 01 2012 |
19622 |
636.28 |
| Jun 01 2012 |
32627 |
636.28 |
| May 25 2012 |
18269 |
636.28 |
| May 25 2012 |
30409 |
636.28 |
| May 18 2012 |
18247 |
636.28 |
| May 18 2012 |
30629 |
636.28 |
| May 11 2012 |
17617 |
636.28 |
| May 11 2012 |
30409 |
636.28 |
| May 04 2012 |
16321 |
636.28 |
| May 04 2012 |
29637 |
636.28 |
| Apr 27 2012 |
14425 |
636.28 |
| Apr 27 2012 |
28508 |
636.28 |
