| Jun 06 2026 |
1507 |
345.8 |
| Jun 06 2026 |
1861 |
345.8 |
| Jun 02 2026 |
1487 |
345.8 |
| Jun 02 2026 |
1817 |
345.8 |
| May 26 2026 |
1494 |
345.8 |
| May 26 2026 |
1799 |
345.8 |
| May 19 2026 |
1740 |
345.8 |
| May 19 2026 |
2054 |
345.8 |
| May 12 2026 |
1793 |
345.8 |
| May 12 2026 |
2112 |
345.8 |
| Apr 28 2026 |
914 |
358.96 |
| Apr 28 2026 |
1153 |
324.16 |
| Apr 28 2026 |
3660 |
350.62 |
| Apr 21 2026 |
1089 |
358.96 |
| Apr 21 2026 |
1150 |
324.16 |
| Apr 21 2026 |
3743 |
350.62 |
| Apr 14 2026 |
1145 |
358.96 |
| Apr 14 2026 |
1201 |
324.16 |
| Apr 14 2026 |
3737 |
350.62 |
| Apr 07 2026 |
1225 |
358.96 |
| Apr 07 2026 |
1203 |
324.16 |
| Apr 07 2026 |
3750 |
350.62 |
| Mar 31 2026 |
1290 |
358.96 |
| Mar 31 2026 |
1205 |
324.16 |
| Mar 31 2026 |
3802 |
350.62 |
| Mar 24 2026 |
1331 |
358.96 |
| Mar 24 2026 |
1212 |
324.16 |
| Mar 24 2026 |
3844 |
350.62 |
| Mar 17 2026 |
1348 |
358.96 |
| Mar 17 2026 |
1181 |
324.16 |
| Mar 17 2026 |
3851 |
350.62 |
| Mar 10 2026 |
1442 |
358.96 |
| Mar 10 2026 |
1163 |
324.16 |
| Mar 10 2026 |
3847 |
350.62 |
| Mar 03 2026 |
1449 |
358.96 |
| Mar 03 2026 |
1164 |
324.16 |
| Mar 03 2026 |
3884 |
350.62 |
| Feb 24 2026 |
1463 |
358.96 |
| Feb 24 2026 |
1168 |
324.16 |
| Feb 24 2026 |
3778 |
350.62 |
| Feb 17 2026 |
1558 |
358.96 |
| Feb 17 2026 |
1153 |
324.16 |
| Feb 17 2026 |
3829 |
350.62 |
| Feb 10 2026 |
1610 |
358.96 |
| Feb 10 2026 |
1127 |
324.16 |
| Feb 10 2026 |
3866 |
350.62 |
| Feb 03 2026 |
1614 |
358.96 |
| Feb 03 2026 |
1134 |
324.16 |
| Feb 03 2026 |
3879 |
350.62 |
| Jan 27 2026 |
1644 |
358.96 |
| Jan 27 2026 |
1120 |
324.16 |
| Jan 27 2026 |
3900 |
350.62 |
| Jan 20 2026 |
1654 |
358.96 |
| Jan 20 2026 |
1108 |
324.16 |
| Jan 20 2026 |
3921 |
350.62 |
| Jan 13 2026 |
1654 |
358.96 |
| Jan 13 2026 |
1110 |
324.16 |
| Jan 13 2026 |
3931 |
350.62 |
| Jan 06 2026 |
1654 |
358.96 |
| Jan 06 2026 |
1109 |
324.16 |
| Jan 06 2026 |
3933 |
350.62 |
| Dec 30 2025 |
1654 |
358.96 |
| Dec 30 2025 |
1106 |
324.16 |
| Dec 30 2025 |
3937 |
350.62 |
| Dec 23 2025 |
1640 |
358.96 |
| Dec 23 2025 |
1106 |
324.16 |
| Dec 23 2025 |
3930 |
350.62 |
| Dec 16 2025 |
1655 |
358.96 |
| Dec 16 2025 |
1106 |
324.16 |
| Dec 16 2025 |
3938 |
350.62 |
| Dec 09 2025 |
1655 |
358.96 |
| Dec 09 2025 |
1106 |
324.16 |
| Dec 09 2025 |
3938 |
350.62 |
| Dec 02 2025 |
1655 |
358.96 |
| Dec 02 2025 |
1106 |
324.16 |
| Dec 02 2025 |
3940 |
350.62 |
| Nov 25 2025 |
1655 |
358.96 |
| Nov 25 2025 |
1106 |
324.16 |
| Nov 25 2025 |
3940 |
350.62 |
| Nov 18 2025 |
1655 |
358.96 |
| Nov 18 2025 |
1106 |
324.16 |
| Nov 18 2025 |
3940 |
350.62 |
| Nov 11 2025 |
1655 |
358.96 |
| Nov 11 2025 |
1105 |
324.16 |
| Nov 11 2025 |
3940 |
350.62 |
| Nov 04 2025 |
1655 |
358.96 |
| Nov 04 2025 |
1105 |
324.16 |
| Nov 04 2025 |
3941 |
350.62 |
| Oct 28 2025 |
1671 |
358.96 |
| Oct 28 2025 |
1105 |
324.16 |
| Oct 28 2025 |
3947 |
350.62 |
| Oct 21 2025 |
1677 |
358.96 |
| Oct 21 2025 |
1105 |
324.16 |
| Oct 21 2025 |
3947 |
350.62 |
| Oct 14 2025 |
1677 |
358.96 |
| Oct 14 2025 |
1110 |
324.16 |
| Oct 14 2025 |
3947 |
350.62 |
| Oct 07 2025 |
1671 |
358.96 |
| Oct 07 2025 |
1110 |
324.16 |
| Oct 07 2025 |
3939 |
350.62 |
| Sep 30 2025 |
1671 |
358.96 |
| Sep 30 2025 |
1102 |
324.16 |
| Sep 30 2025 |
3944 |
350.62 |
| Sep 23 2025 |
1659 |
358.96 |
| Sep 23 2025 |
1109 |
324.16 |
| Sep 23 2025 |
3955 |
350.62 |
| Sep 16 2025 |
1666 |
358.96 |
| Sep 16 2025 |
1029 |
324.16 |
| Sep 16 2025 |
3964 |
350.62 |
| Sep 09 2025 |
1662 |
358.96 |
| Sep 09 2025 |
1038 |
324.16 |
| Sep 09 2025 |
3968 |
350.62 |
| Sep 02 2025 |
1652 |
358.96 |
| Sep 02 2025 |
1046 |
324.16 |
| Sep 02 2025 |
3927 |
350.62 |
| Aug 26 2025 |
1634 |
358.96 |
| Aug 26 2025 |
1058 |
324.16 |
| Aug 26 2025 |
3858 |
346.95 |
| Aug 19 2025 |
1646 |
358.96 |
| Aug 19 2025 |
1064 |
324.16 |
| Aug 19 2025 |
3847 |
346.7 |
| Aug 12 2025 |
1639 |
358.96 |
| Aug 12 2025 |
2471 |
324.16 |
| Aug 12 2025 |
3850 |
346.95 |
| Aug 05 2025 |
1672 |
358.96 |
| Aug 05 2025 |
2460 |
324.16 |
| Aug 05 2025 |
3865 |
346.95 |
| Jul 29 2025 |
1651 |
358.96 |
| Jul 29 2025 |
2490 |
324.16 |
| Jul 29 2025 |
3824 |
346.7 |
| Jul 22 2025 |
1673 |
358.96 |
| Jul 22 2025 |
2478 |
324.16 |
| Jul 22 2025 |
3916 |
346.95 |
| Jul 15 2025 |
1697 |
358.96 |
| Jul 15 2025 |
2435 |
324.16 |
| Jul 15 2025 |
3903 |
346.7 |
| Jul 08 2025 |
1671 |
358.96 |
| Jul 08 2025 |
2495 |
324.16 |
| Jul 08 2025 |
3920 |
346.7 |
| Jul 01 2025 |
1669 |
358.96 |
| Jul 01 2025 |
2617 |
324.16 |
| Jul 01 2025 |
3915 |
346.95 |
| Jun 24 2025 |
1673 |
358.96 |
| Jun 24 2025 |
2493 |
324.16 |
| Jun 24 2025 |
3935 |
346.95 |
| Jun 17 2025 |
1682 |
358.96 |
| Jun 17 2025 |
2493 |
324.16 |
| Jun 17 2025 |
3942 |
346.7 |
| Jun 10 2025 |
1671 |
358.96 |
| Jun 10 2025 |
2491 |
324.16 |
| Jun 10 2025 |
3907 |
346.95 |
| Jun 03 2025 |
1670 |
361.52 |
| Jun 03 2025 |
2453 |
324.16 |
| Jun 03 2025 |
4134 |
352.18 |
| May 27 2025 |
1656 |
361.78 |
| May 27 2025 |
2474 |
324.16 |
| May 27 2025 |
4132 |
352.37 |
| May 20 2025 |
1692 |
361.78 |
| May 20 2025 |
2391 |
324.16 |
| May 20 2025 |
4207 |
352.37 |
| May 13 2025 |
1687 |
361.78 |
| May 13 2025 |
2370 |
324.16 |
| May 13 2025 |
4215 |
352.37 |
| Apr 09 2014 |
19530 |
468.89 |
| Apr 09 2014 |
27690 |
468.89 |
| Apr 02 2014 |
19536 |
468.89 |
| Apr 02 2014 |
27228 |
468.89 |
| Mar 26 2014 |
19115 |
468.89 |
| Mar 26 2014 |
27171 |
468.89 |
| Mar 19 2014 |
19015 |
468.89 |
| Mar 19 2014 |
27109 |
468.89 |
| Mar 12 2014 |
19055 |
468.89 |
| Mar 12 2014 |
27130 |
468.89 |
| Mar 05 2014 |
18763 |
468.89 |
| Mar 05 2014 |
26980 |
468.89 |
| Feb 26 2014 |
18663 |
468.89 |
| Feb 26 2014 |
26922 |
468.89 |
| Feb 19 2014 |
18748 |
468.89 |
| Feb 19 2014 |
26955 |
468.89 |
| Feb 12 2014 |
18726 |
468.89 |
| Feb 12 2014 |
26891 |
468.89 |
| Feb 05 2014 |
18761 |
468.89 |
| Feb 05 2014 |
27019 |
468.89 |
| Jan 29 2014 |
18656 |
468.89 |
| Jan 29 2014 |
27020 |
468.89 |
| Jan 22 2014 |
18573 |
468.89 |
| Jan 22 2014 |
26915 |
468.89 |
| Jan 15 2014 |
18589 |
468.89 |
| Jan 15 2014 |
26983 |
468.89 |
| Jan 08 2014 |
18456 |
468.89 |
| Jan 08 2014 |
26885 |
468.89 |
| Jan 01 2014 |
18456 |
468.89 |
| Jan 01 2014 |
26888 |
468.89 |
| Dec 25 2013 |
18456 |
468.89 |
| Dec 25 2013 |
26896 |
468.89 |
| Dec 18 2013 |
18456 |
468.89 |
| Dec 18 2013 |
26896 |
468.89 |
| Dec 11 2013 |
18457 |
468.89 |
| Dec 11 2013 |
26897 |
468.89 |
| Dec 04 2013 |
18458 |
468.89 |
| Dec 04 2013 |
26898 |
468.89 |
| Nov 27 2013 |
18458 |
468.89 |
| Nov 27 2013 |
26898 |
468.89 |
| Nov 20 2013 |
18458 |
468.89 |
| Nov 20 2013 |
26899 |
468.89 |
| Nov 13 2013 |
18459 |
468.89 |
| Nov 13 2013 |
26900 |
468.89 |
| Nov 06 2013 |
18459 |
468.89 |
| Nov 06 2013 |
26901 |
468.89 |
| Oct 30 2013 |
18459 |
468.89 |
| Oct 30 2013 |
26899 |
468.89 |
| Oct 23 2013 |
18448 |
468.89 |
| Oct 23 2013 |
26895 |
468.89 |
| Oct 16 2013 |
18463 |
468.89 |
| Oct 16 2013 |
26867 |
468.89 |
| Oct 09 2013 |
18235 |
468.89 |
| Oct 09 2013 |
26655 |
468.89 |
| Oct 02 2013 |
18286 |
468.89 |
| Oct 02 2013 |
26705 |
468.89 |
| Sep 25 2013 |
18266 |
468.89 |
| Sep 25 2013 |
26660 |
468.89 |
| Sep 18 2013 |
18103 |
468.89 |
| Sep 18 2013 |
26412 |
468.89 |
| Sep 11 2013 |
18068 |
468.89 |
| Sep 11 2013 |
26229 |
468.89 |
| Sep 04 2013 |
18266 |
468.89 |
| Sep 04 2013 |
26406 |
468.89 |
| Aug 28 2013 |
18168 |
468.89 |
| Aug 28 2013 |
26321 |
468.89 |
| Aug 21 2013 |
18291 |
468.89 |
| Aug 21 2013 |
26513 |
468.89 |
| Aug 14 2013 |
18314 |
468.89 |
| Aug 14 2013 |
26231 |
468.89 |
| Aug 07 2013 |
18315 |
468.89 |
| Aug 07 2013 |
26477 |
468.89 |
| Jul 31 2013 |
18629 |
468.89 |
| Jul 31 2013 |
26815 |
468.89 |
| Jul 24 2013 |
18544 |
468.89 |
| Jul 24 2013 |
26951 |
468.89 |
| Jul 17 2013 |
18599 |
468.89 |
| Jul 17 2013 |
27070 |
468.89 |
| Jul 10 2013 |
18734 |
468.89 |
| Jul 10 2013 |
27360 |
468.89 |
| Jul 03 2013 |
18699 |
468.89 |
| Jul 03 2013 |
27346 |
468.89 |
| Jun 26 2013 |
18633 |
468.89 |
| Jun 26 2013 |
27562 |
468.89 |
| Jun 19 2013 |
18829 |
468.89 |
| Jun 19 2013 |
27558 |
468.89 |
| Jun 12 2013 |
18900 |
468.89 |
| Jun 12 2013 |
27847 |
468.89 |
| Jun 05 2013 |
18763 |
468.89 |
| Jun 05 2013 |
27576 |
468.89 |
| May 29 2013 |
18657 |
468.89 |
| May 29 2013 |
27586 |
468.89 |
| May 22 2013 |
18982 |
468.89 |
| May 22 2013 |
28084 |
468.89 |
| May 15 2013 |
18979 |
468.89 |
| May 15 2013 |
28101 |
468.89 |
| May 08 2013 |
18971 |
468.89 |
| May 08 2013 |
28055 |
468.89 |
| May 01 2013 |
19314 |
468.89 |
| May 01 2013 |
28273 |
468.89 |
| Apr 10 2013 |
11559 |
399.04 |
| Apr 10 2013 |
17467 |
399.04 |
| Apr 03 2013 |
11553 |
399.04 |
| Apr 03 2013 |
17426 |
399.04 |
| Mar 27 2013 |
11835 |
399.04 |
| Mar 27 2013 |
17542 |
399.04 |
| Mar 20 2013 |
11796 |
399.04 |
| Mar 20 2013 |
17491 |
399.04 |
| Mar 13 2013 |
17487 |
399.04 |
| Oct 19 2012 |
11098 |
399.04 |
| Oct 19 2012 |
16269 |
399.04 |
| Sep 23 2012 |
10996 |
399.04 |
| Sep 23 2012 |
16165 |
399.04 |
| Aug 31 2012 |
10600 |
399.04 |
| Aug 31 2012 |
15870 |
399.04 |
| Aug 24 2012 |
10498 |
399.04 |
| Aug 24 2012 |
15760 |
399.04 |
| Aug 10 2012 |
10238 |
399.04 |
| Aug 10 2012 |
15429 |
399.04 |
| Aug 03 2012 |
10056 |
399.04 |
| Aug 03 2012 |
15255 |
399.04 |
| Jul 27 2012 |
9967 |
399.04 |
| Jul 27 2012 |
14998 |
399.04 |
| Jul 06 2012 |
9630 |
399.04 |
| Jul 06 2012 |
14634 |
399.04 |
| Jun 22 2012 |
9485 |
399.04 |
| Jun 22 2012 |
13944 |
399.04 |
| Jun 15 2012 |
9360 |
399.04 |
| Jun 15 2012 |
14384 |
399.04 |
| Jun 08 2012 |
9168 |
399.04 |
| Jun 08 2012 |
14259 |
399.04 |
| Jun 01 2012 |
9169 |
399.04 |
| Jun 01 2012 |
14103 |
399.04 |
| May 25 2012 |
8597 |
399.04 |
| May 25 2012 |
13209 |
399.04 |
| May 18 2012 |
8691 |
399.04 |
| May 18 2012 |
13379 |
399.04 |
| May 11 2012 |
8507 |
399.04 |
| May 11 2012 |
13387 |
399.04 |
| May 04 2012 |
7866 |
399.04 |
| May 04 2012 |
13061 |
399.04 |
| Apr 27 2012 |
7000 |
399.04 |
| Apr 27 2012 |
12773 |
399.04 |
