| Apr 01 2020 |
12294 |
437.84 |
| Mar 01 2020 |
12641 |
437.84 |
| Feb 01 2020 |
12567 |
437.84 |
| Jan 01 2020 |
12595 |
437.84 |
| Dec 01 2019 |
12574 |
437.84 |
| Nov 01 2019 |
11368 |
437.84 |
| Oct 01 2019 |
11324 |
437.84 |
| Sep 01 2019 |
11373 |
437.84 |
| Aug 01 2019 |
11244 |
437.84 |
| Jul 01 2019 |
11300 |
437.84 |
| Jun 01 2019 |
11152 |
437.84 |
| May 01 2019 |
10828 |
437.84 |
| Apr 01 2019 |
10955 |
437.84 |
| Mar 01 2019 |
10749 |
437.84 |
| Feb 01 2019 |
10657 |
437.84 |
| Jan 01 2019 |
8576 |
437.84 |
| Dec 01 2018 |
10609 |
437.84 |
| Nov 01 2018 |
8556 |
437.84 |
| Oct 01 2018 |
8658 |
437.84 |
| Sep 01 2018 |
8245 |
437.84 |
| Aug 03 2018 |
15782 |
521.43 |
| Aug 03 2018 |
22163 |
521.43 |
| Aug 01 2018 |
7910 |
437.84 |
| Jul 27 2018 |
15970 |
521.43 |
| Jul 27 2018 |
22235 |
521.43 |
| Jul 20 2018 |
15935 |
521.43 |
| Jul 20 2018 |
22522 |
521.43 |
| Jul 13 2018 |
16168 |
521.43 |
| Jul 13 2018 |
22309 |
521.43 |
| Jul 06 2018 |
15999 |
521.43 |
| Jul 06 2018 |
22134 |
521.43 |
| Jul 01 2018 |
7761 |
437.84 |
| Jun 29 2018 |
16002 |
521.43 |
| Jun 29 2018 |
22092 |
521.43 |
| Jun 22 2018 |
16276 |
521.43 |
| Jun 22 2018 |
22434 |
521.43 |
| Jun 15 2018 |
16383 |
521.43 |
| Jun 15 2018 |
22494 |
521.43 |
| Jun 08 2018 |
16465 |
521.43 |
| Jun 08 2018 |
22711 |
521.43 |
| Jun 01 2018 |
16877 |
521.43 |
| Jun 01 2018 |
23086 |
521.43 |
| May 25 2018 |
16933 |
521.43 |
| May 25 2018 |
23261 |
521.43 |
| May 18 2018 |
17067 |
521.43 |
| May 18 2018 |
23345 |
521.43 |
| May 11 2018 |
17118 |
521.43 |
| May 11 2018 |
23481 |
521.43 |
| May 04 2018 |
17443 |
521.43 |
| May 04 2018 |
23686 |
521.43 |
| Apr 27 2018 |
17292 |
521.43 |
| Apr 27 2018 |
23566 |
521.43 |
| Apr 20 2018 |
17317 |
521.43 |
| Apr 20 2018 |
23706 |
521.43 |
| Apr 13 2018 |
17112 |
521.43 |
| Apr 13 2018 |
23567 |
521.43 |
| Apr 06 2018 |
17489 |
521.43 |
| Apr 06 2018 |
23681 |
521.43 |
| Mar 30 2018 |
17901 |
521.43 |
| Mar 30 2018 |
24021 |
521.43 |
| Mar 23 2018 |
18109 |
521.43 |
| Mar 23 2018 |
24238 |
521.43 |
| Mar 16 2018 |
17976 |
521.43 |
| Mar 16 2018 |
24220 |
521.43 |
| Mar 09 2018 |
17886 |
521.43 |
| Mar 09 2018 |
24170 |
521.43 |
| Mar 02 2018 |
17970 |
521.43 |
| Mar 02 2018 |
24445 |
521.43 |
| Feb 23 2018 |
18128 |
521.43 |
| Feb 23 2018 |
24630 |
521.43 |
| Feb 16 2018 |
18169 |
521.43 |
| Feb 16 2018 |
24620 |
521.43 |
| Feb 09 2018 |
17932 |
521.43 |
| Feb 09 2018 |
24334 |
521.43 |
| Feb 02 2018 |
17831 |
521.43 |
| Feb 02 2018 |
24224 |
521.43 |
| Jan 26 2018 |
17921 |
521.43 |
| Jan 26 2018 |
24282 |
521.43 |
| Jan 19 2018 |
17925 |
521.43 |
| Jan 19 2018 |
24282 |
521.43 |
| Jan 12 2018 |
17961 |
521.43 |
| Jan 12 2018 |
24289 |
521.43 |
| Jan 05 2018 |
17961 |
521.43 |
| Jan 05 2018 |
24315 |
521.43 |
| Dec 29 2017 |
17961 |
521.43 |
| Dec 29 2017 |
24315 |
521.43 |
| Dec 22 2017 |
17961 |
521.43 |
| Dec 22 2017 |
24317 |
521.43 |
| Dec 15 2017 |
17961 |
521.43 |
| Dec 15 2017 |
24307 |
521.43 |
| Dec 08 2017 |
17961 |
521.43 |
| Dec 08 2017 |
24307 |
521.43 |
| Dec 01 2017 |
17961 |
521.43 |
| Dec 01 2017 |
24307 |
521.43 |
| Nov 24 2017 |
17961 |
521.43 |
| Nov 24 2017 |
24307 |
521.43 |
| Nov 17 2017 |
17962 |
521.43 |
| Nov 17 2017 |
24308 |
521.43 |
| Nov 10 2017 |
17994 |
521.43 |
| Nov 10 2017 |
24331 |
521.43 |
| Nov 03 2017 |
17994 |
521.43 |
| Nov 03 2017 |
24332 |
521.43 |
| Oct 27 2017 |
18014 |
521.43 |
| Oct 27 2017 |
24363 |
521.43 |
| Oct 20 2017 |
17916 |
521.43 |
| Oct 20 2017 |
24303 |
521.43 |
| Oct 13 2017 |
17969 |
521.43 |
| Oct 13 2017 |
24340 |
521.43 |
| Oct 06 2017 |
17958 |
521.43 |
| Oct 06 2017 |
24330 |
521.43 |
| Sep 29 2017 |
17956 |
521.43 |
| Sep 29 2017 |
24246 |
521.43 |
| Sep 22 2017 |
18219 |
521.43 |
| Sep 22 2017 |
24501 |
521.43 |
| Sep 15 2017 |
18198 |
521.43 |
| Sep 15 2017 |
24571 |
521.43 |
| Sep 08 2017 |
18120 |
521.43 |
| Sep 08 2017 |
24684 |
521.43 |
| Sep 01 2017 |
18171 |
521.43 |
| Sep 01 2017 |
24806 |
521.43 |
| Aug 25 2017 |
18525 |
521.43 |
| Aug 25 2017 |
25184 |
521.43 |
| Aug 18 2017 |
18597 |
521.43 |
| Aug 18 2017 |
25292 |
521.43 |
| Apr 01 2015 |
16219 |
449.13 |
| Apr 01 2015 |
23111 |
449.13 |
| Mar 25 2015 |
15702 |
449.13 |
| Mar 25 2015 |
22409 |
449.13 |
| Mar 18 2015 |
15145 |
449.13 |
| Mar 18 2015 |
21809 |
449.13 |
| Mar 11 2015 |
15470 |
449.13 |
| Mar 11 2015 |
22392 |
449.13 |
| Mar 04 2015 |
15710 |
449.13 |
| Mar 04 2015 |
22658 |
449.13 |
| Feb 25 2015 |
15742 |
449.13 |
| Feb 25 2015 |
22661 |
449.13 |
| Feb 18 2015 |
15875 |
449.13 |
| Feb 18 2015 |
22751 |
449.13 |
| Feb 11 2015 |
15882 |
449.13 |
| Feb 11 2015 |
22747 |
449.13 |
| Feb 04 2015 |
15915 |
449.13 |
| Feb 04 2015 |
22775 |
449.13 |
| Jan 28 2015 |
15855 |
449.13 |
| Jan 28 2015 |
22780 |
449.13 |
| Jan 21 2015 |
15865 |
449.13 |
| Jan 21 2015 |
22802 |
449.13 |
| Jan 14 2015 |
15880 |
449.13 |
| Jan 14 2015 |
22815 |
449.13 |
| Jan 07 2015 |
15881 |
449.13 |
| Jan 07 2015 |
22788 |
449.13 |
| Dec 31 2014 |
15881 |
449.13 |
| Dec 31 2014 |
22797 |
449.13 |
| Dec 24 2014 |
15881 |
449.13 |
| Dec 24 2014 |
22797 |
449.13 |
| Dec 17 2014 |
15881 |
449.13 |
| Dec 17 2014 |
22788 |
449.13 |
| Dec 10 2014 |
15881 |
449.13 |
| Dec 10 2014 |
22788 |
449.13 |
| Dec 03 2014 |
15881 |
449.13 |
| Dec 03 2014 |
22788 |
449.13 |
| Nov 26 2014 |
15881 |
449.13 |
| Nov 26 2014 |
22788 |
449.13 |
| Nov 19 2014 |
15881 |
449.13 |
| Nov 19 2014 |
22788 |
449.13 |
| Nov 12 2014 |
15881 |
449.13 |
| Nov 12 2014 |
22788 |
449.13 |
| Nov 05 2014 |
15881 |
449.13 |
| Nov 05 2014 |
22789 |
449.13 |
| Oct 29 2014 |
15876 |
449.13 |
| Oct 29 2014 |
22786 |
449.13 |
| Oct 22 2014 |
15853 |
449.13 |
| Oct 22 2014 |
22796 |
449.13 |
| Oct 15 2014 |
15765 |
449.13 |
| Oct 15 2014 |
22717 |
449.13 |
| Oct 08 2014 |
15769 |
449.13 |
| Oct 08 2014 |
22705 |
449.13 |
| Oct 01 2014 |
15776 |
449.13 |
| Oct 01 2014 |
22739 |
449.13 |
| Sep 24 2014 |
15879 |
449.13 |
| Sep 24 2014 |
22774 |
449.13 |
| Sep 17 2014 |
15758 |
449.13 |
| Sep 17 2014 |
22727 |
449.13 |
| Sep 10 2014 |
15782 |
449.13 |
| Sep 10 2014 |
22742 |
449.13 |
| Sep 03 2014 |
18879 |
477.63 |
| Sep 03 2014 |
26833 |
477.63 |
| Aug 27 2014 |
18753 |
477.63 |
| Aug 27 2014 |
26888 |
477.63 |
| Aug 20 2014 |
18773 |
477.63 |
| Aug 20 2014 |
26932 |
477.63 |
| Aug 13 2014 |
18720 |
477.63 |
| Aug 13 2014 |
26990 |
477.63 |
| Aug 06 2014 |
18896 |
477.63 |
| Aug 06 2014 |
27127 |
477.63 |
| Jul 30 2014 |
18960 |
477.63 |
| Jul 30 2014 |
27346 |
477.63 |
| Jul 23 2014 |
18774 |
477.63 |
| Jul 23 2014 |
27129 |
477.63 |
| Jul 16 2014 |
18954 |
477.63 |
| Jul 16 2014 |
27084 |
477.63 |
| Jul 09 2014 |
19050 |
477.63 |
| Jul 09 2014 |
27156 |
477.63 |
| Jul 02 2014 |
19129 |
477.63 |
| Jul 02 2014 |
27394 |
477.63 |
| Jun 25 2014 |
19228 |
477.63 |
| Jun 25 2014 |
27493 |
477.63 |
| Jun 18 2014 |
19296 |
477.63 |
| Jun 18 2014 |
27530 |
477.63 |
| Jun 11 2014 |
19154 |
477.63 |
| Jun 11 2014 |
27644 |
477.63 |
| Jun 04 2014 |
19315 |
477.63 |
| Jun 04 2014 |
27890 |
477.63 |
| May 28 2014 |
19138 |
477.63 |
| May 28 2014 |
27791 |
477.63 |
| May 21 2014 |
19188 |
477.63 |
| May 21 2014 |
27909 |
477.63 |
| May 14 2014 |
24130 |
531.63 |
| May 14 2014 |
34909 |
531.63 |
| May 07 2014 |
23503 |
531.63 |
| May 07 2014 |
34389 |
531.63 |
| Apr 30 2014 |
24180 |
531.63 |
| Apr 30 2014 |
35180 |
531.63 |
| Apr 23 2014 |
24695 |
531.63 |
| Apr 23 2014 |
35683 |
531.63 |
| Apr 16 2014 |
19405 |
476.4 |
| Apr 16 2014 |
23563 |
518.02 |
| Apr 16 2014 |
30595 |
492.1 |
| Apr 09 2014 |
19647 |
476.4 |
| Apr 09 2014 |
24398 |
518.02 |
| Apr 09 2014 |
31081 |
492.1 |
| Apr 02 2014 |
25723 |
535.24 |
| Apr 02 2014 |
19876 |
476.4 |
| Apr 02 2014 |
34451 |
523.47 |
| Mar 26 2014 |
20290 |
476.4 |
| Mar 26 2014 |
25097 |
533.51 |
| Mar 26 2014 |
32525 |
507.6 |
| Mar 19 2014 |
20418 |
476.4 |
| Mar 19 2014 |
25016 |
533.51 |
| Mar 19 2014 |
32502 |
507.6 |
| Mar 12 2014 |
20395 |
476.4 |
| Mar 12 2014 |
24991 |
533.51 |
| Mar 12 2014 |
32509 |
507.6 |
| Mar 05 2014 |
24461 |
533.51 |
| Mar 05 2014 |
20426 |
476.4 |
| Mar 05 2014 |
32271 |
507.6 |
| Feb 26 2014 |
20421 |
476.4 |
| Feb 26 2014 |
24322 |
533.51 |
| Feb 26 2014 |
32167 |
507.6 |
| Feb 19 2014 |
20460 |
476.4 |
| Feb 19 2014 |
24445 |
533.51 |
| Feb 19 2014 |
32166 |
507.6 |
| Feb 12 2014 |
24393 |
533.51 |
| Feb 12 2014 |
20439 |
476.4 |
| Feb 12 2014 |
32059 |
507.6 |
| Feb 05 2014 |
20596 |
476.4 |
| Feb 05 2014 |
24419 |
533.51 |
| Feb 05 2014 |
32188 |
507.6 |
| Jan 29 2014 |
20739 |
476.4 |
| Jan 29 2014 |
24250 |
533.51 |
| Jan 29 2014 |
32191 |
507.6 |
| Jan 22 2014 |
20690 |
476.4 |
| Jan 22 2014 |
24131 |
533.51 |
| Jan 22 2014 |
32036 |
507.6 |
| Jan 15 2014 |
20745 |
476.4 |
| Jan 15 2014 |
24150 |
533.51 |
| Jan 15 2014 |
32112 |
507.6 |
| Jan 08 2014 |
20781 |
476.4 |
| Jan 08 2014 |
24010 |
533.51 |
| Jan 08 2014 |
32023 |
507.6 |
| Jan 01 2014 |
20787 |
476.4 |
| Jan 01 2014 |
24010 |
533.51 |
| Jan 01 2014 |
32029 |
507.6 |
| Dec 25 2013 |
24010 |
533.51 |
| Dec 25 2013 |
20787 |
476.4 |
| Dec 25 2013 |
32040 |
507.6 |
| Dec 18 2013 |
20787 |
476.4 |
| Dec 18 2013 |
24010 |
533.51 |
| Dec 18 2013 |
32040 |
507.6 |
| Dec 11 2013 |
20787 |
476.4 |
| Dec 11 2013 |
24011 |
533.51 |
| Dec 11 2013 |
32041 |
507.6 |
| Dec 04 2013 |
24012 |
533.51 |
| Dec 04 2013 |
20788 |
476.4 |
| Dec 04 2013 |
32044 |
507.6 |
| Nov 27 2013 |
24012 |
533.51 |
| Nov 27 2013 |
20788 |
476.4 |
| Nov 27 2013 |
32044 |
507.6 |
| Nov 20 2013 |
20788 |
476.4 |
| Nov 20 2013 |
24012 |
533.51 |
| Nov 20 2013 |
32045 |
507.6 |
| Nov 13 2013 |
24013 |
533.51 |
| Nov 13 2013 |
20790 |
476.4 |
| Nov 13 2013 |
32047 |
507.6 |
| Nov 06 2013 |
24013 |
533.51 |
| Nov 06 2013 |
20791 |
476.4 |
| Nov 06 2013 |
32048 |
507.6 |
| Oct 30 2013 |
20789 |
476.4 |
| Oct 30 2013 |
24013 |
533.51 |
| Oct 30 2013 |
32046 |
507.6 |
| Oct 23 2013 |
20790 |
476.4 |
| Oct 23 2013 |
24003 |
533.51 |
| Oct 23 2013 |
32041 |
507.6 |
| Oct 16 2013 |
23999 |
533.51 |
| Oct 16 2013 |
20746 |
476.4 |
| Oct 16 2013 |
31974 |
507.6 |
| Oct 09 2013 |
20719 |
476.4 |
| Oct 09 2013 |
23672 |
533.51 |
| Oct 09 2013 |
31660 |
507.6 |
| Oct 02 2013 |
20704 |
476.4 |
| Oct 02 2013 |
23769 |
533.51 |
| Oct 02 2013 |
31749 |
507.6 |
| Sep 25 2013 |
20610 |
476.4 |
| Sep 25 2013 |
23766 |
533.51 |
| Sep 25 2013 |
31707 |
507.6 |
| Sep 18 2013 |
23562 |
533.51 |
| Sep 18 2013 |
20519 |
476.4 |
| Sep 18 2013 |
31406 |
507.6 |
| Sep 11 2013 |
20389 |
476.4 |
| Sep 11 2013 |
23490 |
533.51 |
| Sep 11 2013 |
31205 |
507.6 |
| Sep 04 2013 |
20341 |
476.4 |
| Sep 04 2013 |
24110 |
540.36 |
| Sep 04 2013 |
33543 |
527.57 |
| Aug 28 2013 |
23927 |
540.36 |
| Aug 28 2013 |
20293 |
476.4 |
| Aug 28 2013 |
33372 |
527.57 |
| Aug 21 2013 |
20403 |
476.4 |
| Aug 21 2013 |
24013 |
540.36 |
| Aug 21 2013 |
33589 |
527.57 |
| Aug 14 2013 |
20510 |
476.4 |
| Aug 14 2013 |
24012 |
540.36 |
| Aug 14 2013 |
33300 |
527.57 |
| Aug 07 2013 |
20768 |
476.4 |
| Aug 07 2013 |
23951 |
540.36 |
| Aug 07 2013 |
33553 |
527.57 |
| Jul 31 2013 |
20947 |
476.4 |
| Jul 31 2013 |
24434 |
540.36 |
| Jul 31 2013 |
34062 |
527.57 |
| Jul 24 2013 |
21129 |
476.4 |
| Jul 24 2013 |
24317 |
540.36 |
| Jul 24 2013 |
34252 |
527.57 |
| Jul 17 2013 |
21229 |
476.4 |
| Jul 17 2013 |
24368 |
540.36 |
| Jul 17 2013 |
34396 |
527.57 |
| Jul 10 2013 |
24563 |
540.36 |
| Jul 10 2013 |
21425 |
476.4 |
| Jul 10 2013 |
34751 |
527.57 |
| Jul 03 2013 |
21601 |
476.4 |
| Jul 03 2013 |
24519 |
540.36 |
| Jul 03 2013 |
34759 |
527.57 |
| Jun 26 2013 |
21917 |
476.4 |
| Jun 26 2013 |
24425 |
540.36 |
| Jun 26 2013 |
34942 |
527.57 |
| Jun 19 2013 |
24643 |
540.36 |
| Jun 19 2013 |
22165 |
476.4 |
| Jun 19 2013 |
34946 |
527.57 |
| Jun 12 2013 |
24701 |
540.36 |
| Jun 12 2013 |
22223 |
476.4 |
| Jun 12 2013 |
35251 |
527.57 |
| Jun 05 2013 |
21875 |
476.4 |
| Jun 05 2013 |
24457 |
540.36 |
| Jun 05 2013 |
34896 |
527.57 |
| May 29 2013 |
20993 |
495.1 |
| May 29 2013 |
21918 |
476.4 |
| May 29 2013 |
30336 |
488.86 |
| May 22 2013 |
21382 |
495.1 |
| May 22 2013 |
22242 |
476.4 |
| May 22 2013 |
30898 |
488.86 |
| May 15 2013 |
22367 |
476.4 |
| May 15 2013 |
21343 |
495.1 |
| May 15 2013 |
30913 |
488.86 |
| May 08 2013 |
22267 |
476.4 |
| May 08 2013 |
21340 |
495.1 |
| May 08 2013 |
30850 |
488.86 |
| May 01 2013 |
21714 |
495.1 |
| May 01 2013 |
22387 |
476.4 |
| May 01 2013 |
31063 |
488.86 |
| Apr 24 2013 |
23471 |
526.62 |
| Apr 24 2013 |
35454 |
526.62 |
| Apr 17 2013 |
25473 |
513.1 |
| Apr 17 2013 |
23591 |
526.62 |
| Apr 17 2013 |
34515 |
517.61 |
| Apr 10 2013 |
24990 |
513.1 |
| Apr 10 2013 |
23465 |
526.62 |
| Apr 10 2013 |
34224 |
517.61 |
| Apr 03 2013 |
24743 |
513.1 |
| Apr 03 2013 |
33507 |
513.1 |
| Mar 27 2013 |
24718 |
513.1 |
| Mar 27 2013 |
33613 |
513.1 |
| Mar 20 2013 |
24307 |
513.1 |
| Mar 20 2013 |
33545 |
513.1 |
| Mar 13 2013 |
33390 |
513.1 |
| Oct 19 2012 |
21582 |
513.1 |
| Oct 19 2012 |
32529 |
513.1 |
| Sep 23 2012 |
21375 |
513.1 |
| Sep 23 2012 |
32104 |
513.1 |
| Aug 31 2012 |
20778 |
513.1 |
| Aug 31 2012 |
31335 |
513.1 |
| Aug 24 2012 |
20430 |
513.1 |
| Aug 24 2012 |
30964 |
513.1 |
| Aug 10 2012 |
19549 |
513.1 |
| Aug 10 2012 |
30003 |
513.1 |
| Aug 03 2012 |
19156 |
513.1 |
| Aug 03 2012 |
29521 |
513.1 |
| Jul 27 2012 |
18497 |
513.1 |
| Jul 27 2012 |
28872 |
513.1 |
| Jul 06 2012 |
17463 |
513.1 |
| Jul 06 2012 |
27928 |
513.1 |
| Jun 22 2012 |
15874 |
513.1 |
| Jun 22 2012 |
26865 |
513.1 |
| Jun 15 2012 |
15760 |
513.1 |
| Jun 15 2012 |
27208 |
513.1 |
| Jun 08 2012 |
15712 |
513.1 |
| Jun 08 2012 |
26967 |
513.1 |
| Jun 01 2012 |
14962 |
513.1 |
| Jun 01 2012 |
26601 |
513.1 |
| May 25 2012 |
12361 |
513.1 |
| May 25 2012 |
24823 |
513.1 |
| May 18 2012 |
12476 |
513.1 |
| May 18 2012 |
25057 |
513.1 |
| May 11 2012 |
12318 |
513.1 |
| May 11 2012 |
24900 |
513.1 |
| May 04 2012 |
11799 |
513.1 |
| May 04 2012 |
24250 |
513.1 |
| Apr 27 2012 |
11388 |
513.1 |
| Apr 27 2012 |
23405 |
513.1 |
