| Jul 29 2025 |
1268 |
158.75 |
| Jul 22 2025 |
1282 |
158.75 |
| Jul 15 2025 |
1381 |
158.75 |
| Jul 08 2025 |
1427 |
158.75 |
| Jul 01 2025 |
1449 |
158.75 |
| Jun 24 2025 |
1445 |
158.75 |
| Jun 17 2025 |
1532 |
158.75 |
| Jun 10 2025 |
1529 |
158.75 |
| Jun 03 2025 |
1508 |
158.75 |
| May 27 2025 |
1503 |
158.75 |
| May 20 2025 |
1629 |
158.75 |
| May 13 2025 |
1678 |
158.75 |
| May 06 2025 |
1733 |
158.75 |
| Apr 29 2025 |
1766 |
158.75 |
| Apr 22 2025 |
1794 |
158.75 |
| Apr 15 2025 |
1801 |
158.75 |
| Oct 13 2022 |
3977 |
384.72 |
| Oct 06 2022 |
4670 |
399.22 |
| Sep 29 2022 |
2074 |
401.03 |
| Sep 22 2022 |
2067 |
401.03 |
| Sep 15 2022 |
2087 |
401.03 |
| Sep 08 2022 |
2046 |
402.17 |
| Sep 01 2022 |
2063 |
402.17 |
| Aug 25 2022 |
2149 |
406.65 |
| Aug 18 2022 |
2151 |
406.65 |
| Aug 11 2022 |
2151 |
406.65 |
| Aug 04 2022 |
2151 |
406.65 |
| Jul 28 2022 |
2160 |
406.65 |
| Jul 21 2022 |
2161 |
406.65 |
| Jul 14 2022 |
2164 |
406.65 |
| Jul 07 2022 |
2157 |
406.65 |
| Jun 30 2022 |
2157 |
406.65 |
| Jun 23 2022 |
2132 |
406.65 |
| Jun 16 2022 |
2136 |
406.65 |
| Jun 09 2022 |
1678 |
406.65 |
| Jun 02 2022 |
1538 |
406.65 |
| May 26 2022 |
1534 |
406.65 |
| May 19 2022 |
1529 |
406.65 |
| May 12 2022 |
1529 |
406.65 |
| May 05 2022 |
1479 |
406.65 |
| Apr 28 2022 |
1479 |
406.65 |
| Apr 21 2022 |
1453 |
406.65 |
| Apr 14 2022 |
1402 |
406.65 |
| Apr 07 2022 |
1402 |
406.65 |
| Mar 31 2022 |
1402 |
406.65 |
| Mar 24 2022 |
1376 |
406.65 |
| Mar 17 2022 |
1370 |
406.65 |
| Mar 10 2022 |
1394 |
406.65 |
| Mar 03 2022 |
1404 |
406.65 |
| Feb 24 2022 |
1422 |
406.65 |
| Feb 17 2022 |
1391 |
406.65 |
| Feb 10 2022 |
1391 |
406.65 |
| Feb 03 2022 |
1419 |
406.65 |
| Jan 27 2022 |
1432 |
406.65 |
| Jan 20 2022 |
1437 |
406.65 |
| Jan 13 2022 |
1437 |
406.65 |
| Jan 06 2022 |
1458 |
406.65 |
| Dec 30 2021 |
1458 |
406.65 |
| Dec 23 2021 |
1458 |
406.65 |
| Dec 16 2021 |
1458 |
406.65 |
| Dec 09 2021 |
1469 |
406.65 |
| Dec 02 2021 |
1478 |
406.65 |
| Nov 25 2021 |
1478 |
406.65 |
| Nov 18 2021 |
1490 |
406.65 |
| Nov 11 2021 |
1505 |
406.65 |
| Nov 04 2021 |
1505 |
406.65 |
| Oct 28 2021 |
1516 |
406.65 |
| Oct 21 2021 |
1524 |
406.65 |
| Oct 14 2021 |
1537 |
406.65 |
| Oct 07 2021 |
1568 |
406.65 |
| Sep 30 2021 |
1596 |
406.65 |
| Sep 23 2021 |
1644 |
406.65 |
| Sep 16 2021 |
1862 |
406.65 |
| Sep 09 2021 |
1961 |
406.65 |
| Sep 02 2021 |
1999 |
406.65 |
| Aug 26 2021 |
1999 |
406.65 |
| Aug 19 2021 |
2028 |
406.65 |
| Aug 12 2021 |
2065 |
406.65 |
| Aug 05 2021 |
2074 |
406.65 |
| Jul 29 2021 |
2141 |
406.65 |
| Jul 22 2021 |
2224 |
406.65 |
| Jul 15 2021 |
2274 |
406.65 |
| Jul 08 2021 |
3777 |
443.64 |
| Jul 08 2021 |
2308 |
406.65 |
| Jul 08 2021 |
4992 |
443.64 |
| Jul 01 2021 |
3723 |
443.64 |
| Jul 01 2021 |
2317 |
406.65 |
| Jul 01 2021 |
4946 |
443.64 |
| Jun 24 2021 |
3687 |
443.64 |
| Jun 24 2021 |
2329 |
406.65 |
| Jun 24 2021 |
4880 |
443.64 |
| Jun 17 2021 |
3524 |
443.64 |
| Jun 17 2021 |
4770 |
443.64 |
| Jun 10 2021 |
3471 |
443.64 |
| Jun 10 2021 |
4511 |
443.64 |
| Jun 01 2021 |
2385 |
406.65 |
| May 01 2021 |
2479 |
406.65 |
| Apr 01 2021 |
2708 |
406.65 |
| Mar 01 2021 |
3014 |
406.65 |
| Feb 01 2021 |
2961 |
406.65 |
| Jan 01 2021 |
2943 |
406.65 |
| Dec 01 2020 |
5006 |
531.18 |
| Nov 01 2020 |
2979 |
406.65 |
| Oct 01 2020 |
4767 |
484.73 |
| Sep 01 2020 |
5331 |
504.53 |
| Aug 01 2020 |
5702 |
531.18 |
| Jul 01 2020 |
6336 |
531.18 |
| Apr 01 2020 |
7776 |
531.18 |
| Mar 01 2020 |
7891 |
531.18 |
| Feb 01 2020 |
7908 |
531.18 |
| Jan 01 2020 |
7918 |
531.18 |
| Dec 01 2019 |
7903 |
531.18 |
| Nov 01 2019 |
7809 |
531.18 |
| Oct 01 2019 |
7587 |
531.18 |
| Feb 26 2014 |
7472 |
360.74 |
| Feb 26 2014 |
11642 |
360.74 |
| Feb 19 2014 |
6751 |
350.98 |
| Feb 19 2014 |
10541 |
350.98 |
| Feb 12 2014 |
6259 |
344.87 |
| Feb 12 2014 |
8024 |
352.52 |
| Feb 12 2014 |
9175 |
338.26 |
| Feb 05 2014 |
8117 |
352.52 |
| Feb 05 2014 |
6047 |
341.51 |
| Feb 05 2014 |
9239 |
338.26 |
| Jan 29 2014 |
8178 |
352.52 |
| Jan 29 2014 |
6033 |
341.51 |
| Jan 29 2014 |
9256 |
338.26 |
| Jan 22 2014 |
8172 |
352.52 |
| Jan 22 2014 |
6023 |
341.51 |
| Jan 22 2014 |
9229 |
338.26 |
| Jan 15 2014 |
8207 |
352.52 |
| Jan 15 2014 |
6023 |
341.51 |
| Jan 15 2014 |
9254 |
338.26 |
| Jan 08 2014 |
8221 |
352.52 |
| Jan 08 2014 |
6019 |
341.51 |
| Jan 08 2014 |
9263 |
338.26 |
| Jan 01 2014 |
8221 |
352.52 |
| Jan 01 2014 |
6019 |
341.51 |
| Jan 01 2014 |
9263 |
338.26 |
| Dec 25 2013 |
6019 |
341.51 |
| Dec 25 2013 |
8221 |
352.52 |
| Dec 25 2013 |
9264 |
338.26 |
| Dec 18 2013 |
8221 |
352.52 |
| Dec 18 2013 |
6019 |
341.51 |
| Dec 18 2013 |
9264 |
338.26 |
| Dec 11 2013 |
8221 |
352.52 |
| Dec 11 2013 |
6019 |
341.51 |
| Dec 11 2013 |
9264 |
338.26 |
| Dec 04 2013 |
6020 |
341.51 |
| Dec 04 2013 |
8222 |
352.52 |
| Dec 04 2013 |
9265 |
338.26 |
| Nov 27 2013 |
6020 |
341.51 |
| Nov 27 2013 |
8222 |
352.52 |
| Nov 27 2013 |
9265 |
338.26 |
| Nov 20 2013 |
8222 |
352.52 |
| Nov 20 2013 |
6020 |
341.51 |
| Nov 20 2013 |
9266 |
338.26 |
| Nov 13 2013 |
6020 |
341.51 |
| Nov 13 2013 |
8222 |
352.52 |
| Nov 13 2013 |
9266 |
338.26 |
| Nov 06 2013 |
6020 |
341.51 |
| Nov 06 2013 |
8222 |
352.52 |
| Nov 06 2013 |
9266 |
338.26 |
| Oct 30 2013 |
8222 |
352.52 |
| Oct 30 2013 |
6020 |
341.51 |
| Oct 30 2013 |
9266 |
338.26 |
| Oct 23 2013 |
8221 |
352.52 |
| Oct 23 2013 |
6020 |
341.51 |
| Oct 23 2013 |
9266 |
338.26 |
| Oct 16 2013 |
6044 |
341.51 |
| Oct 16 2013 |
8206 |
352.52 |
| Oct 16 2013 |
9274 |
338.26 |
| Oct 09 2013 |
8197 |
352.52 |
| Oct 09 2013 |
6015 |
341.51 |
| Oct 09 2013 |
9255 |
338.26 |
| Oct 02 2013 |
8192 |
352.52 |
| Oct 02 2013 |
6020 |
341.51 |
| Oct 02 2013 |
9257 |
338.26 |
| Sep 25 2013 |
8131 |
352.52 |
| Sep 25 2013 |
5993 |
341.51 |
| Sep 25 2013 |
9223 |
338.26 |
| Sep 18 2013 |
5941 |
341.51 |
| Sep 18 2013 |
8115 |
352.52 |
| Sep 18 2013 |
9193 |
338.26 |
| Sep 11 2013 |
8097 |
352.52 |
| Sep 11 2013 |
5958 |
341.51 |
| Sep 11 2013 |
9135 |
338.26 |
| Sep 04 2013 |
8112 |
352.52 |
| Sep 04 2013 |
5987 |
341.51 |
| Sep 04 2013 |
9146 |
338.26 |
| Aug 28 2013 |
6000 |
341.51 |
| Aug 28 2013 |
8134 |
352.52 |
| Aug 28 2013 |
9181 |
338.26 |
| Aug 21 2013 |
8182 |
352.52 |
| Aug 21 2013 |
6036 |
341.51 |
| Aug 21 2013 |
9251 |
338.26 |
| Aug 14 2013 |
8230 |
352.52 |
| Aug 14 2013 |
6069 |
341.51 |
| Aug 14 2013 |
8992 |
338.26 |
| Aug 07 2013 |
8361 |
352.52 |
| Aug 07 2013 |
6070 |
341.51 |
| Aug 07 2013 |
9092 |
338.26 |
| Jul 31 2013 |
8436 |
352.52 |
| Jul 31 2013 |
6169 |
341.51 |
| Jul 31 2013 |
9141 |
338.26 |
| Jul 24 2013 |
8520 |
352.52 |
| Jul 24 2013 |
6116 |
341.51 |
| Jul 24 2013 |
9176 |
338.26 |
| Jul 17 2013 |
8544 |
352.52 |
| Jul 17 2013 |
6150 |
341.51 |
| Jul 17 2013 |
9183 |
338.26 |
| Jul 10 2013 |
6182 |
341.51 |
| Jul 10 2013 |
8666 |
352.52 |
| Jul 10 2013 |
9287 |
338.26 |
| Jul 03 2013 |
8744 |
352.52 |
| Jul 03 2013 |
6216 |
341.51 |
| Jul 03 2013 |
9294 |
338.26 |
| Jun 26 2013 |
8923 |
352.52 |
| Jun 26 2013 |
6204 |
341.51 |
| Jun 26 2013 |
9422 |
338.26 |
| Jun 19 2013 |
6290 |
341.51 |
| Jun 19 2013 |
9041 |
352.52 |
| Jun 19 2013 |
9433 |
338.26 |
| Jun 12 2013 |
6387 |
341.51 |
| Jun 12 2013 |
9108 |
352.52 |
| Jun 12 2013 |
9588 |
338.26 |
| Jun 05 2013 |
9007 |
352.52 |
| Jun 05 2013 |
6349 |
341.51 |
| Jun 05 2013 |
9515 |
338.26 |
| May 29 2013 |
6271 |
341.51 |
| May 29 2013 |
9049 |
352.52 |
| May 29 2013 |
9531 |
338.26 |
| May 22 2013 |
6433 |
341.51 |
| May 22 2013 |
9222 |
352.52 |
| May 22 2013 |
9738 |
338.26 |
| May 15 2013 |
9313 |
352.52 |
| May 15 2013 |
6468 |
341.51 |
| May 15 2013 |
9779 |
338.26 |
| May 08 2013 |
9265 |
352.52 |
| May 08 2013 |
6480 |
341.51 |
| May 08 2013 |
9713 |
338.26 |
| May 01 2013 |
6671 |
341.51 |
| May 01 2013 |
9374 |
352.52 |
| May 01 2013 |
9830 |
338.26 |
| Apr 24 2013 |
9381 |
352.52 |
| Apr 24 2013 |
6522 |
341.51 |
| Apr 24 2013 |
9803 |
338.26 |
| Apr 17 2013 |
7919 |
335.14 |
| Apr 17 2013 |
6611 |
341.51 |
| Apr 17 2013 |
9152 |
330.89 |
| Apr 10 2013 |
7807 |
335.14 |
| Apr 10 2013 |
6643 |
341.51 |
| Apr 10 2013 |
9168 |
330.89 |
| Apr 03 2013 |
6662 |
341.51 |
| Apr 03 2013 |
7791 |
335.14 |
| Apr 03 2013 |
9203 |
330.89 |
| Mar 27 2013 |
7791 |
335.14 |
| Mar 27 2013 |
6793 |
341.51 |
| Mar 27 2013 |
9260 |
330.89 |
| Mar 20 2013 |
7689 |
335.14 |
| Mar 20 2013 |
6774 |
341.51 |
| Mar 20 2013 |
9229 |
330.89 |
| Mar 13 2013 |
5865 |
354.54 |
| Mar 13 2013 |
9243 |
330.89 |
| Oct 19 2012 |
5359 |
317.75 |
| Oct 19 2012 |
6851 |
317.75 |
| Sep 23 2012 |
5342 |
317.75 |
| Sep 23 2012 |
6831 |
317.75 |
| Aug 31 2012 |
5197 |
317.75 |
| Aug 31 2012 |
6739 |
317.75 |
| Aug 24 2012 |
5146 |
317.75 |
| Aug 24 2012 |
6713 |
317.75 |
| Aug 10 2012 |
5045 |
317.75 |
| Aug 10 2012 |
6622 |
317.75 |
| Aug 03 2012 |
4973 |
317.75 |
| Aug 03 2012 |
6573 |
317.75 |
| Jul 27 2012 |
4888 |
317.75 |
| Jul 27 2012 |
6498 |
317.75 |
| Jul 06 2012 |
4765 |
317.75 |
| Jul 06 2012 |
6428 |
317.75 |
| Jun 22 2012 |
4416 |
317.75 |
| Jun 22 2012 |
6200 |
317.75 |
| Jun 15 2012 |
4475 |
317.75 |
| Jun 15 2012 |
6627 |
317.75 |
| Jun 08 2012 |
4456 |
317.75 |
| Jun 08 2012 |
6602 |
317.75 |
| Jun 01 2012 |
4303 |
317.75 |
| Jun 01 2012 |
6595 |
317.75 |
| May 25 2012 |
3676 |
317.75 |
| May 25 2012 |
6144 |
317.75 |
| May 18 2012 |
3766 |
317.75 |
| May 18 2012 |
6243 |
317.75 |
| May 11 2012 |
3711 |
317.75 |
| May 11 2012 |
6284 |
317.75 |
| May 04 2012 |
3536 |
317.75 |
| May 04 2012 |
6208 |
317.75 |
| Apr 27 2012 |
3446 |
317.75 |
| Apr 27 2012 |
6130 |
317.75 |
