| Aug 12 2015 |
6445 |
361.15 |
| Aug 12 2015 |
9467 |
361.15 |
| Aug 05 2015 |
6441 |
361.15 |
| Aug 05 2015 |
9508 |
361.15 |
| Jul 29 2015 |
6559 |
361.15 |
| Jul 29 2015 |
9634 |
361.15 |
| Jul 22 2015 |
6525 |
361.15 |
| Jul 22 2015 |
9630 |
361.15 |
| Jul 15 2015 |
6629 |
361.15 |
| Jul 15 2015 |
9715 |
361.15 |
| Jul 08 2015 |
5249 |
344.41 |
| Jul 08 2015 |
2339 |
304.54 |
| Jul 08 2015 |
6941 |
334.44 |
| Jul 01 2015 |
5317 |
344.41 |
| Jul 01 2015 |
2381 |
304.54 |
| Jul 01 2015 |
6991 |
334.44 |
| Jun 24 2015 |
5412 |
344.41 |
| Jun 24 2015 |
2420 |
304.54 |
| Jun 24 2015 |
7065 |
334.44 |
| Jun 17 2015 |
5445 |
344.41 |
| Jun 17 2015 |
2402 |
304.54 |
| Jun 17 2015 |
7160 |
334.44 |
| Jun 10 2015 |
2420 |
304.54 |
| Jun 10 2015 |
5495 |
344.41 |
| Jun 10 2015 |
7084 |
334.44 |
| Jun 03 2015 |
5548 |
344.41 |
| Jun 03 2015 |
2507 |
304.54 |
| Jun 03 2015 |
7201 |
334.44 |
| May 27 2015 |
5575 |
344.41 |
| May 27 2015 |
2482 |
304.54 |
| May 27 2015 |
7184 |
334.44 |
| May 20 2015 |
2527 |
304.54 |
| May 20 2015 |
5608 |
344.41 |
| May 20 2015 |
7249 |
334.44 |
| May 13 2015 |
5593 |
344.41 |
| May 13 2015 |
2551 |
304.54 |
| May 13 2015 |
7283 |
334.44 |
| May 06 2015 |
2496 |
304.54 |
| May 06 2015 |
5420 |
344.41 |
| May 06 2015 |
7091 |
334.44 |
| Apr 29 2015 |
5486 |
344.41 |
| Apr 29 2015 |
2562 |
304.54 |
| Apr 29 2015 |
7178 |
334.44 |
| Apr 22 2015 |
2601 |
304.54 |
| Apr 22 2015 |
5522 |
344.41 |
| Apr 22 2015 |
7217 |
334.44 |
| Apr 15 2015 |
5520 |
344.41 |
| Apr 15 2015 |
2619 |
304.54 |
| Apr 15 2015 |
7276 |
334.44 |
| Apr 08 2015 |
2652 |
304.54 |
| Apr 08 2015 |
6424 |
354.22 |
| Apr 08 2015 |
8356 |
344.28 |
| Apr 01 2015 |
6510 |
354.22 |
| Apr 01 2015 |
2713 |
304.54 |
| Apr 01 2015 |
8472 |
344.28 |
| Mar 25 2015 |
6435 |
354.22 |
| Mar 25 2015 |
2606 |
304.54 |
| Mar 25 2015 |
8242 |
344.28 |
| Mar 18 2015 |
6348 |
354.22 |
| Mar 18 2015 |
2537 |
304.54 |
| Mar 18 2015 |
8101 |
344.28 |
| Mar 11 2015 |
2596 |
304.54 |
| Mar 11 2015 |
6407 |
354.22 |
| Mar 11 2015 |
8430 |
344.28 |
| Mar 04 2015 |
6539 |
354.22 |
| Mar 04 2015 |
4380 |
333.6 |
| Mar 04 2015 |
8097 |
340.09 |
| Feb 25 2015 |
4417 |
333.6 |
| Feb 25 2015 |
6536 |
354.22 |
| Feb 25 2015 |
8105 |
340.09 |
| Feb 18 2015 |
4509 |
333.6 |
| Feb 18 2015 |
6573 |
354.22 |
| Feb 18 2015 |
8195 |
340.09 |
| Feb 11 2015 |
4545 |
333.6 |
| Feb 11 2015 |
6587 |
354.22 |
| Feb 11 2015 |
8220 |
340.09 |
| Feb 04 2015 |
6590 |
354.22 |
| Feb 04 2015 |
4571 |
333.6 |
| Feb 04 2015 |
8228 |
340.09 |
| Jan 28 2015 |
6615 |
354.22 |
| Jan 28 2015 |
4572 |
333.6 |
| Jan 28 2015 |
8241 |
340.09 |
| Jan 21 2015 |
6616 |
354.22 |
| Jan 21 2015 |
4586 |
333.6 |
| Jan 21 2015 |
8271 |
340.09 |
| Jan 14 2015 |
4591 |
333.6 |
| Jan 14 2015 |
6631 |
354.22 |
| Jan 14 2015 |
8280 |
340.09 |
| Jan 07 2015 |
4591 |
333.6 |
| Jan 07 2015 |
6617 |
354.22 |
| Jan 07 2015 |
8268 |
340.09 |
| Dec 31 2014 |
6616 |
354.22 |
| Dec 31 2014 |
4591 |
333.6 |
| Dec 31 2014 |
8272 |
340.09 |
| Dec 24 2014 |
4591 |
333.6 |
| Dec 24 2014 |
6616 |
354.22 |
| Dec 24 2014 |
8272 |
340.09 |
| Dec 17 2014 |
6610 |
354.22 |
| Dec 17 2014 |
4591 |
333.6 |
| Dec 17 2014 |
8273 |
340.09 |
| Dec 10 2014 |
6610 |
354.22 |
| Dec 10 2014 |
4591 |
333.6 |
| Dec 10 2014 |
8273 |
340.09 |
| Dec 03 2014 |
6610 |
354.22 |
| Dec 03 2014 |
4591 |
333.6 |
| Dec 03 2014 |
8273 |
340.09 |
| Nov 26 2014 |
4591 |
333.6 |
| Nov 26 2014 |
6610 |
354.22 |
| Nov 26 2014 |
8273 |
340.09 |
| Nov 19 2014 |
6610 |
354.22 |
| Nov 19 2014 |
4591 |
333.6 |
| Nov 19 2014 |
8273 |
340.09 |
| Nov 12 2014 |
6610 |
354.22 |
| Nov 12 2014 |
4591 |
333.6 |
| Nov 12 2014 |
8273 |
340.09 |
| Nov 05 2014 |
4591 |
333.6 |
| Nov 05 2014 |
6610 |
354.22 |
| Nov 05 2014 |
8273 |
340.09 |
| Oct 29 2014 |
4591 |
333.6 |
| Oct 29 2014 |
6610 |
354.22 |
| Oct 29 2014 |
8273 |
340.09 |
| Oct 22 2014 |
6590 |
354.22 |
| Oct 22 2014 |
4591 |
333.6 |
| Oct 22 2014 |
8285 |
340.09 |
| Oct 15 2014 |
4582 |
333.6 |
| Oct 15 2014 |
6583 |
354.22 |
| Oct 15 2014 |
8274 |
340.09 |
| Oct 08 2014 |
4586 |
333.6 |
| Oct 08 2014 |
6578 |
354.22 |
| Oct 08 2014 |
8280 |
340.09 |
| Oct 01 2014 |
6586 |
354.22 |
| Oct 01 2014 |
4590 |
333.6 |
| Oct 01 2014 |
8290 |
340.09 |
| Sep 24 2014 |
6592 |
354.22 |
| Sep 24 2014 |
4591 |
333.6 |
| Sep 24 2014 |
8270 |
340.09 |
| Sep 17 2014 |
4580 |
333.6 |
| Sep 17 2014 |
6624 |
354.22 |
| Sep 17 2014 |
8269 |
340.09 |
| Sep 10 2014 |
6547 |
354.22 |
| Sep 10 2014 |
4595 |
333.6 |
| Sep 10 2014 |
8267 |
340.09 |
| Sep 03 2014 |
6006 |
347.29 |
| Sep 03 2014 |
4602 |
333.6 |
| Sep 03 2014 |
8357 |
340.44 |
| Aug 27 2014 |
6072 |
347.29 |
| Aug 27 2014 |
4539 |
333.6 |
| Aug 27 2014 |
8347 |
340.44 |
| Aug 20 2014 |
4550 |
333.6 |
| Aug 20 2014 |
6066 |
347.29 |
| Aug 20 2014 |
8355 |
340.44 |
| Aug 13 2014 |
7836 |
368 |
| Aug 13 2014 |
4538 |
333.6 |
| Aug 13 2014 |
9893 |
354.24 |
| Aug 06 2014 |
7886 |
368 |
| Aug 06 2014 |
4609 |
333.6 |
| Aug 06 2014 |
9904 |
354.24 |
| Jul 30 2014 |
4617 |
333.6 |
| Jul 30 2014 |
7909 |
368 |
| Jul 30 2014 |
9962 |
354.24 |
| Jul 23 2014 |
10458 |
396.54 |
| Jul 23 2014 |
6799 |
362.66 |
| Jul 23 2014 |
13947 |
385.25 |
| Jul 16 2014 |
10468 |
396.54 |
| Jul 16 2014 |
6865 |
362.66 |
| Jul 16 2014 |
13942 |
385.25 |
| Jul 09 2014 |
10548 |
396.54 |
| Jul 09 2014 |
6863 |
362.66 |
| Jul 09 2014 |
13901 |
385.25 |
| Jul 02 2014 |
8455 |
373.08 |
| Jul 02 2014 |
6918 |
362.66 |
| Jul 02 2014 |
12163 |
371 |
| Jun 25 2014 |
8522 |
373.08 |
| Jun 25 2014 |
6980 |
362.66 |
| Jun 25 2014 |
12145 |
371 |
| Jun 18 2014 |
8601 |
373.08 |
| Jun 18 2014 |
7010 |
362.66 |
| Jun 18 2014 |
12189 |
371 |
| Jun 11 2014 |
7030 |
362.66 |
| Jun 11 2014 |
8656 |
373.08 |
| Jun 11 2014 |
12329 |
371 |
| Jun 04 2014 |
8823 |
373.08 |
| Jun 04 2014 |
7101 |
362.66 |
| Jun 04 2014 |
12455 |
371 |
| May 28 2014 |
8895 |
373.08 |
| May 28 2014 |
7139 |
362.66 |
| May 28 2014 |
12453 |
371 |
| May 21 2014 |
7141 |
362.66 |
| May 21 2014 |
8962 |
373.08 |
| May 21 2014 |
12513 |
371 |
| May 14 2014 |
7200 |
362.66 |
| May 14 2014 |
9047 |
373.08 |
| May 14 2014 |
12565 |
371 |
| May 07 2014 |
8928 |
373.08 |
| May 07 2014 |
7044 |
362.66 |
| May 07 2014 |
12417 |
371 |
| Apr 30 2014 |
7327 |
362.66 |
| Apr 30 2014 |
9249 |
373.08 |
| Apr 30 2014 |
12768 |
371 |
| Apr 23 2014 |
7536 |
362.66 |
| Apr 23 2014 |
10110 |
381.22 |
| Apr 23 2014 |
12937 |
371 |
| Apr 16 2014 |
10060 |
381.25 |
| Apr 16 2014 |
7539 |
362.66 |
| Apr 16 2014 |
12879 |
371.02 |
| Apr 09 2014 |
10158 |
381.25 |
| Apr 09 2014 |
7806 |
362.66 |
| Apr 09 2014 |
13067 |
371.02 |
| Apr 02 2014 |
7823 |
362.66 |
| Apr 02 2014 |
10277 |
381.25 |
| Apr 02 2014 |
12780 |
371.02 |
| Mar 26 2014 |
10500 |
381.25 |
| Mar 26 2014 |
14265 |
381.25 |
| Mar 19 2014 |
10563 |
381.25 |
| Mar 19 2014 |
14296 |
381.25 |
| Mar 12 2014 |
10565 |
381.25 |
| Mar 12 2014 |
14299 |
381.25 |
| Mar 05 2014 |
10020 |
375.43 |
| Mar 05 2014 |
13434 |
375.43 |
| Feb 26 2014 |
10027 |
375.43 |
| Feb 26 2014 |
13462 |
375.43 |
| Feb 19 2014 |
10054 |
375.43 |
| Feb 19 2014 |
13494 |
375.43 |
| Feb 12 2014 |
10078 |
375.43 |
| Feb 12 2014 |
13505 |
375.43 |
| Feb 05 2014 |
10176 |
375.43 |
| Feb 05 2014 |
10561 |
392.23 |
| Feb 05 2014 |
13147 |
371.99 |
| Jan 29 2014 |
10250 |
375.43 |
| Jan 29 2014 |
10519 |
392.23 |
| Jan 29 2014 |
13164 |
371.99 |
| Jan 22 2014 |
10239 |
375.43 |
| Jan 22 2014 |
10473 |
392.23 |
| Jan 22 2014 |
13124 |
371.99 |
| Jan 15 2014 |
10274 |
375.43 |
| Jan 15 2014 |
10477 |
392.23 |
| Jan 15 2014 |
13154 |
371.99 |
| Jan 08 2014 |
10290 |
375.43 |
| Jan 08 2014 |
10425 |
392.23 |
| Jan 08 2014 |
13140 |
371.99 |
| Jan 01 2014 |
10290 |
375.43 |
| Jan 01 2014 |
10425 |
392.23 |
| Jan 01 2014 |
13140 |
371.99 |
| Dec 25 2013 |
10425 |
392.23 |
| Dec 25 2013 |
10290 |
375.43 |
| Dec 25 2013 |
13140 |
371.99 |
| Dec 18 2013 |
10290 |
375.43 |
| Dec 18 2013 |
10425 |
392.23 |
| Dec 18 2013 |
13140 |
371.99 |
| Dec 11 2013 |
10290 |
375.43 |
| Dec 11 2013 |
10426 |
392.23 |
| Dec 11 2013 |
13141 |
371.99 |
| Dec 04 2013 |
10427 |
392.23 |
| Dec 04 2013 |
10290 |
375.43 |
| Dec 04 2013 |
13142 |
371.99 |
| Nov 27 2013 |
10427 |
392.23 |
| Nov 27 2013 |
10290 |
375.43 |
| Nov 27 2013 |
13142 |
371.99 |
| Nov 20 2013 |
10290 |
375.43 |
| Nov 20 2013 |
10427 |
392.23 |
| Nov 20 2013 |
13143 |
371.99 |
| Nov 13 2013 |
10427 |
392.23 |
| Nov 13 2013 |
10290 |
375.43 |
| Nov 13 2013 |
13143 |
371.99 |
| Nov 06 2013 |
10427 |
392.23 |
| Nov 06 2013 |
10290 |
375.43 |
| Nov 06 2013 |
13143 |
371.99 |
| Oct 30 2013 |
10289 |
375.43 |
| Oct 30 2013 |
10427 |
392.23 |
| Oct 30 2013 |
13142 |
371.99 |
| Oct 23 2013 |
10289 |
375.43 |
| Oct 23 2013 |
10422 |
392.23 |
| Oct 23 2013 |
13142 |
371.99 |
| Oct 16 2013 |
10454 |
392.23 |
| Oct 16 2013 |
10276 |
375.43 |
| Oct 16 2013 |
13138 |
371.99 |
| Oct 09 2013 |
10266 |
375.43 |
| Oct 09 2013 |
10354 |
392.23 |
| Oct 09 2013 |
13082 |
371.99 |
| Oct 02 2013 |
10251 |
375.43 |
| Oct 02 2013 |
10368 |
392.23 |
| Oct 02 2013 |
13082 |
371.99 |
| Sep 25 2013 |
10182 |
375.43 |
| Sep 25 2013 |
10338 |
392.23 |
| Sep 25 2013 |
13046 |
371.99 |
| Sep 18 2013 |
10265 |
392.23 |
| Sep 18 2013 |
10151 |
375.43 |
| Sep 18 2013 |
12931 |
371.99 |
| Sep 11 2013 |
10121 |
375.43 |
| Sep 11 2013 |
10262 |
392.23 |
| Sep 11 2013 |
12869 |
371.99 |
| Sep 04 2013 |
10144 |
375.43 |
| Sep 04 2013 |
10381 |
392.23 |
| Sep 04 2013 |
12919 |
371.99 |
| Aug 28 2013 |
10367 |
392.23 |
| Aug 28 2013 |
10207 |
376.3 |
| Aug 28 2013 |
12916 |
371.99 |
| Aug 21 2013 |
10275 |
376.3 |
| Aug 21 2013 |
10411 |
392.23 |
| Aug 21 2013 |
12978 |
371.99 |
| Aug 14 2013 |
10327 |
376.3 |
| Aug 14 2013 |
10460 |
392.23 |
| Aug 14 2013 |
12732 |
371.99 |
| Aug 07 2013 |
10487 |
376.3 |
| Aug 07 2013 |
10478 |
392.23 |
| Aug 07 2013 |
12859 |
371.99 |
| Jul 31 2013 |
10578 |
376.3 |
| Jul 31 2013 |
10642 |
392.23 |
| Jul 31 2013 |
12962 |
371.99 |
| Jul 24 2013 |
10663 |
376.3 |
| Jul 24 2013 |
10570 |
392.23 |
| Jul 24 2013 |
13046 |
371.99 |
| Jul 17 2013 |
10716 |
376.3 |
| Jul 17 2013 |
10595 |
392.23 |
| Jul 17 2013 |
13070 |
371.99 |
| Jul 10 2013 |
10632 |
392.23 |
| Jul 10 2013 |
12629 |
394.08 |
| Jul 10 2013 |
16163 |
393.62 |
| Jul 03 2013 |
12761 |
394.08 |
| Jul 03 2013 |
10639 |
392.23 |
| Jul 03 2013 |
16166 |
393.62 |
| Jun 26 2013 |
13022 |
394.08 |
| Jun 26 2013 |
10623 |
392.23 |
| Jun 26 2013 |
16361 |
393.62 |
| Jun 19 2013 |
10772 |
392.23 |
| Jun 19 2013 |
13186 |
394.08 |
| Jun 19 2013 |
16331 |
393.62 |
| Jun 12 2013 |
10841 |
392.23 |
| Jun 12 2013 |
13256 |
394.08 |
| Jun 12 2013 |
16522 |
393.62 |
| Jun 05 2013 |
13089 |
394.08 |
| Jun 05 2013 |
10759 |
392.23 |
| Jun 05 2013 |
16404 |
393.62 |
| May 29 2013 |
10658 |
392.23 |
| May 29 2013 |
13126 |
394.08 |
| May 29 2013 |
16419 |
393.62 |
| May 22 2013 |
10897 |
392.23 |
| May 22 2013 |
13309 |
394.08 |
| May 22 2013 |
16727 |
393.62 |
| May 15 2013 |
13379 |
394.08 |
| May 15 2013 |
10916 |
392.23 |
| May 15 2013 |
16736 |
393.62 |
| May 08 2013 |
13314 |
394.08 |
| May 08 2013 |
10913 |
392.23 |
| May 08 2013 |
16674 |
393.62 |
| May 01 2013 |
11169 |
392.23 |
| May 01 2013 |
12425 |
384.23 |
| May 01 2013 |
15915 |
386.9 |
| Apr 24 2013 |
12455 |
384.7 |
| Apr 24 2013 |
10902 |
392.23 |
| Apr 24 2013 |
16074 |
388.47 |
| Apr 17 2013 |
8382 |
340.92 |
| Apr 17 2013 |
10951 |
392.23 |
| Apr 17 2013 |
13214 |
366.58 |
| Apr 10 2013 |
8301 |
340.92 |
| Apr 10 2013 |
10919 |
392.23 |
| Apr 10 2013 |
13179 |
366.58 |
| Apr 03 2013 |
10924 |
392.23 |
| Apr 03 2013 |
8277 |
340.92 |
| Apr 03 2013 |
13188 |
366.58 |
| Mar 27 2013 |
8288 |
340.92 |
| Mar 27 2013 |
11177 |
392.23 |
| Mar 27 2013 |
13265 |
366.58 |
| Mar 20 2013 |
8190 |
340.92 |
| Mar 20 2013 |
11135 |
392.23 |
| Mar 20 2013 |
13228 |
366.58 |
| Mar 13 2013 |
8422 |
392.23 |
| Mar 13 2013 |
13261 |
366.58 |
| Oct 19 2012 |
6662 |
336.36 |
| Oct 19 2012 |
4395 |
310.43 |
| Oct 19 2012 |
7144 |
320.8 |
| Sep 23 2012 |
4380 |
310.43 |
| Sep 23 2012 |
6629 |
336.36 |
| Sep 23 2012 |
7122 |
320.8 |
| Aug 31 2012 |
6464 |
336.36 |
| Aug 31 2012 |
4274 |
310.43 |
| Aug 31 2012 |
7024 |
320.8 |
| Aug 24 2012 |
4256 |
310.43 |
| Aug 24 2012 |
6404 |
336.36 |
| Aug 24 2012 |
6986 |
320.8 |
| Aug 10 2012 |
6255 |
336.36 |
| Aug 10 2012 |
4191 |
310.43 |
| Aug 10 2012 |
6883 |
320.8 |
| Aug 03 2012 |
4130 |
310.43 |
| Aug 03 2012 |
6178 |
336.36 |
| Aug 03 2012 |
6828 |
320.8 |
| Jul 27 2012 |
4101 |
310.43 |
| Jul 27 2012 |
6053 |
336.36 |
| Jul 27 2012 |
6750 |
320.8 |
| Jul 06 2012 |
5861 |
336.36 |
| Jul 06 2012 |
4003 |
310.43 |
| Jul 06 2012 |
6682 |
320.8 |
| Jun 22 2012 |
5395 |
336.36 |
| Jun 22 2012 |
4001 |
310.43 |
| Jun 22 2012 |
6457 |
320.8 |
| Jun 15 2012 |
5440 |
336.36 |
| Jun 15 2012 |
3948 |
310.43 |
| Jun 15 2012 |
6869 |
320.8 |
| Jun 08 2012 |
5395 |
336.36 |
| Jun 08 2012 |
3915 |
310.43 |
| Jun 08 2012 |
6834 |
320.8 |
| Jun 01 2012 |
5196 |
336.36 |
| Jun 01 2012 |
3975 |
310.43 |
| Jun 01 2012 |
6817 |
320.8 |
| May 25 2012 |
4399 |
336.36 |
| May 25 2012 |
3708 |
310.43 |
| May 25 2012 |
6344 |
320.8 |
| May 18 2012 |
4477 |
336.36 |
| May 18 2012 |
3797 |
310.43 |
| May 18 2012 |
6456 |
320.8 |
| May 11 2012 |
4431 |
336.36 |
| May 11 2012 |
3763 |
310.43 |
| May 11 2012 |
6515 |
320.8 |
| May 04 2012 |
3546 |
310.43 |
| May 04 2012 |
4215 |
336.36 |
| May 04 2012 |
6425 |
320.8 |
| Apr 27 2012 |
4304 |
340.92 |
| Apr 27 2012 |
7753 |
340.92 |
