| Apr 14 2017 |
10659 |
423.33 |
| Apr 14 2017 |
13958 |
423.33 |
| Apr 07 2017 |
10536 |
423.33 |
| Apr 07 2017 |
13718 |
423.33 |
| Mar 31 2017 |
10576 |
423.33 |
| Mar 31 2017 |
13957 |
423.33 |
| Mar 24 2017 |
10404 |
423.33 |
| Mar 24 2017 |
13761 |
423.33 |
| Mar 17 2017 |
10542 |
423.33 |
| Mar 17 2017 |
13893 |
423.33 |
| Mar 10 2017 |
10583 |
423.33 |
| Mar 10 2017 |
13997 |
423.33 |
| Mar 03 2017 |
10515 |
423.33 |
| Mar 03 2017 |
13953 |
423.33 |
| Feb 24 2017 |
10594 |
423.33 |
| Feb 24 2017 |
13953 |
423.33 |
| Feb 17 2017 |
10618 |
423.33 |
| Feb 17 2017 |
13998 |
423.33 |
| Feb 10 2017 |
10742 |
423.33 |
| Feb 10 2017 |
14073 |
423.33 |
| Feb 03 2017 |
10715 |
423.33 |
| Feb 03 2017 |
14042 |
423.33 |
| Jan 27 2017 |
10691 |
423.33 |
| Jan 27 2017 |
14064 |
423.33 |
| Jan 20 2017 |
10668 |
423.33 |
| Jan 20 2017 |
14026 |
423.33 |
| Jan 13 2017 |
10649 |
423.33 |
| Jan 13 2017 |
14011 |
423.33 |
| Jan 06 2017 |
10649 |
423.33 |
| Jan 06 2017 |
13990 |
423.33 |
| Dec 30 2016 |
10649 |
423.33 |
| Dec 30 2016 |
13992 |
423.33 |
| Dec 23 2016 |
10649 |
423.33 |
| Dec 23 2016 |
13992 |
423.33 |
| Dec 16 2016 |
10649 |
423.33 |
| Dec 16 2016 |
13988 |
423.33 |
| Dec 09 2016 |
10648 |
423.33 |
| Dec 09 2016 |
13989 |
423.33 |
| Dec 02 2016 |
10648 |
423.33 |
| Dec 02 2016 |
13990 |
423.33 |
| Nov 25 2016 |
10648 |
423.33 |
| Nov 25 2016 |
13987 |
423.33 |
| Nov 18 2016 |
10648 |
423.33 |
| Nov 18 2016 |
13987 |
423.33 |
| Nov 11 2016 |
10639 |
423.33 |
| Nov 11 2016 |
13981 |
423.33 |
| Nov 04 2016 |
10639 |
423.33 |
| Nov 04 2016 |
13981 |
423.33 |
| Oct 28 2016 |
10657 |
423.33 |
| Oct 28 2016 |
13999 |
423.33 |
| Oct 21 2016 |
10669 |
423.33 |
| Oct 21 2016 |
14005 |
423.33 |
| Oct 14 2016 |
10668 |
423.33 |
| Oct 14 2016 |
14023 |
423.33 |
| Oct 07 2016 |
10665 |
423.33 |
| Oct 07 2016 |
14040 |
423.33 |
| Sep 30 2016 |
10672 |
423.33 |
| Sep 30 2016 |
14051 |
423.33 |
| Sep 23 2016 |
10567 |
423.33 |
| Sep 23 2016 |
13960 |
423.33 |
| Sep 16 2016 |
10536 |
423.33 |
| Sep 16 2016 |
13987 |
423.33 |
| Sep 09 2016 |
10655 |
423.33 |
| Sep 09 2016 |
14048 |
423.33 |
| Sep 02 2016 |
10707 |
423.33 |
| Sep 02 2016 |
14201 |
423.33 |
| Aug 26 2016 |
10428 |
423.33 |
| Aug 26 2016 |
13973 |
423.33 |
| Aug 19 2016 |
10460 |
423.33 |
| Aug 19 2016 |
14000 |
423.33 |
| Aug 12 2016 |
10462 |
423.33 |
| Aug 12 2016 |
15338 |
423.33 |
| Aug 05 2016 |
10495 |
423.33 |
| Aug 05 2016 |
15470 |
423.33 |
| Jul 29 2016 |
10353 |
423.33 |
| Jul 29 2016 |
15579 |
423.33 |
| Jul 22 2016 |
10483 |
423.33 |
| Jul 22 2016 |
15761 |
423.33 |
| Jun 22 2016 |
10664 |
423.33 |
| Jun 22 2016 |
16726 |
423.33 |
| Jun 15 2016 |
10813 |
423.33 |
| Jun 15 2016 |
23392 |
545.36 |
| Jun 15 2016 |
28733 |
504.69 |
| Jun 08 2016 |
23578 |
545.36 |
| Jun 08 2016 |
10833 |
423.33 |
| Jun 08 2016 |
28870 |
504.69 |
| Jun 01 2016 |
23626 |
545.36 |
| Jun 01 2016 |
10899 |
423.33 |
| Jun 01 2016 |
29147 |
504.69 |
| May 25 2016 |
23487 |
545.36 |
| May 25 2016 |
10918 |
423.33 |
| May 25 2016 |
28931 |
504.69 |
| May 18 2016 |
23690 |
545.36 |
| May 18 2016 |
10988 |
423.33 |
| May 18 2016 |
29161 |
504.69 |
| May 11 2016 |
11003 |
423.33 |
| May 11 2016 |
23597 |
545.36 |
| May 11 2016 |
29184 |
504.69 |
| May 04 2016 |
23454 |
545.36 |
| May 04 2016 |
10941 |
423.33 |
| May 04 2016 |
29061 |
504.69 |
| Apr 27 2016 |
23916 |
545.36 |
| Apr 27 2016 |
11157 |
423.33 |
| Apr 27 2016 |
29495 |
504.69 |
| Apr 20 2016 |
23935 |
545.36 |
| Apr 20 2016 |
34174 |
545.36 |
| Apr 13 2016 |
23445 |
541.2 |
| Apr 13 2016 |
33690 |
541.2 |
| Apr 06 2016 |
23616 |
541.2 |
| Apr 06 2016 |
34119 |
541.2 |
| Mar 30 2016 |
23490 |
541.2 |
| Mar 30 2016 |
33914 |
541.2 |
| Mar 23 2016 |
23407 |
541.2 |
| Mar 23 2016 |
33991 |
541.2 |
| Mar 16 2016 |
23403 |
541.2 |
| Mar 16 2016 |
34069 |
541.2 |
| Mar 09 2016 |
23265 |
541.2 |
| Mar 09 2016 |
34121 |
541.2 |
| Mar 02 2016 |
23197 |
541.2 |
| Mar 02 2016 |
33741 |
541.2 |
| Feb 24 2016 |
23204 |
543.15 |
| Feb 24 2016 |
33759 |
543.15 |
| Feb 17 2016 |
23330 |
543.15 |
| Feb 17 2016 |
34090 |
543.15 |
| Feb 10 2016 |
23224 |
543.15 |
| Feb 10 2016 |
33918 |
543.15 |
| Feb 03 2016 |
23211 |
543.15 |
| Feb 03 2016 |
33873 |
543.15 |
| Jan 27 2016 |
23116 |
543.15 |
| Jan 27 2016 |
33798 |
543.15 |
| Jan 20 2016 |
23180 |
543.15 |
| Jan 20 2016 |
33809 |
543.15 |
| Jan 13 2016 |
23231 |
543.15 |
| Jan 13 2016 |
33869 |
543.15 |
| Jan 06 2016 |
23245 |
543.15 |
| Jan 06 2016 |
33881 |
543.15 |
| Dec 30 2015 |
23228 |
543.15 |
| Dec 30 2015 |
33858 |
543.15 |
| Dec 23 2015 |
23227 |
543.15 |
| Dec 23 2015 |
33854 |
543.15 |
| Dec 16 2015 |
23227 |
543.15 |
| Dec 16 2015 |
33855 |
543.15 |
| Dec 09 2015 |
23237 |
543.15 |
| Dec 09 2015 |
33861 |
543.15 |
| Dec 02 2015 |
23239 |
543.15 |
| Dec 02 2015 |
33863 |
543.15 |
| Nov 25 2015 |
23240 |
543.15 |
| Nov 25 2015 |
33865 |
543.15 |
| Nov 18 2015 |
23240 |
543.15 |
| Nov 18 2015 |
33864 |
543.15 |
| Nov 11 2015 |
23240 |
543.15 |
| Nov 11 2015 |
33841 |
543.15 |
| Nov 04 2015 |
23240 |
543.15 |
| Nov 04 2015 |
33841 |
543.15 |
| Oct 28 2015 |
23202 |
543.15 |
| Oct 28 2015 |
33789 |
543.15 |
| Oct 21 2015 |
23237 |
543.15 |
| Oct 21 2015 |
33761 |
543.15 |
| Oct 14 2015 |
23181 |
543.15 |
| Oct 14 2015 |
33690 |
543.15 |
| Oct 07 2015 |
23104 |
543.15 |
| Oct 07 2015 |
33687 |
543.15 |
| Sep 30 2015 |
23104 |
543.15 |
| Sep 30 2015 |
33712 |
543.15 |
| Sep 23 2015 |
23074 |
543.15 |
| Sep 23 2015 |
33728 |
543.15 |
| Sep 16 2015 |
23032 |
543.15 |
| Sep 16 2015 |
33539 |
543.15 |
| Sep 09 2015 |
22983 |
543.15 |
| Sep 09 2015 |
33475 |
543.15 |
| Sep 02 2015 |
22749 |
543.15 |
| Sep 02 2015 |
33417 |
543.15 |
| Aug 26 2015 |
22992 |
543.15 |
| Aug 26 2015 |
33607 |
543.15 |
| Aug 19 2015 |
23067 |
543.15 |
| Aug 19 2015 |
33900 |
543.15 |
| Aug 12 2015 |
23239 |
543.15 |
| Aug 12 2015 |
34073 |
543.15 |
| Aug 05 2015 |
23141 |
543.15 |
| Aug 05 2015 |
34011 |
543.15 |
| Jul 29 2015 |
23348 |
543.15 |
| Jul 29 2015 |
34224 |
543.15 |
| Jul 22 2015 |
21142 |
513.07 |
| Jul 22 2015 |
30951 |
513.07 |
| Jul 15 2015 |
21240 |
513.07 |
| Jul 15 2015 |
31164 |
513.07 |
| Jul 08 2015 |
21290 |
513.07 |
| Jul 08 2015 |
31317 |
513.07 |
| Jul 01 2015 |
21408 |
513.07 |
| Jul 01 2015 |
31467 |
513.07 |
| Jun 24 2015 |
21461 |
513.07 |
| Jun 24 2015 |
31581 |
513.07 |
| Jun 17 2015 |
21114 |
508.02 |
| Jun 17 2015 |
31008 |
508.02 |
| Jun 10 2015 |
20649 |
501.97 |
| Jun 10 2015 |
30346 |
501.97 |
| Jun 03 2015 |
20620 |
501.97 |
| Jun 03 2015 |
16512 |
452.71 |
| Jun 03 2015 |
27922 |
482.72 |
| May 27 2015 |
20575 |
501.97 |
| May 27 2015 |
16360 |
452.71 |
| May 27 2015 |
27692 |
482.72 |
| May 20 2015 |
16433 |
452.71 |
| May 20 2015 |
20638 |
501.97 |
| May 20 2015 |
27712 |
482.72 |
| May 13 2015 |
20510 |
501.97 |
| May 13 2015 |
16609 |
452.71 |
| May 13 2015 |
27795 |
482.72 |
| May 06 2015 |
16465 |
452.71 |
| May 06 2015 |
20108 |
501.97 |
| May 06 2015 |
27385 |
482.72 |
| Apr 29 2015 |
20234 |
501.97 |
| Apr 29 2015 |
16662 |
452.71 |
| Apr 29 2015 |
27626 |
482.72 |
| Apr 22 2015 |
16716 |
452.71 |
| Apr 22 2015 |
20341 |
501.97 |
| Apr 22 2015 |
27780 |
482.72 |
| Apr 15 2015 |
19545 |
494.24 |
| Apr 15 2015 |
16469 |
452.71 |
| Apr 15 2015 |
27858 |
485.94 |
| Apr 08 2015 |
16517 |
452.71 |
| Apr 08 2015 |
16873 |
462.87 |
| Apr 08 2015 |
22176 |
445.22 |
| Apr 01 2015 |
17021 |
462.87 |
| Apr 01 2015 |
16643 |
452.71 |
| Apr 01 2015 |
22554 |
445.22 |
| Mar 25 2015 |
16848 |
462.87 |
| Mar 25 2015 |
22737 |
519.65 |
| Mar 25 2015 |
21854 |
445.22 |
| Mar 18 2015 |
16510 |
462.87 |
| Mar 18 2015 |
21687 |
519.65 |
| Mar 18 2015 |
21281 |
445.22 |
| Mar 11 2015 |
22201 |
519.65 |
| Mar 11 2015 |
16674 |
462.87 |
| Mar 11 2015 |
21868 |
445.22 |
| Mar 04 2015 |
16909 |
462.87 |
| Mar 04 2015 |
22599 |
519.65 |
| Mar 04 2015 |
22103 |
445.22 |
| Feb 25 2015 |
22634 |
519.65 |
| Feb 25 2015 |
16795 |
462.87 |
| Feb 25 2015 |
22093 |
445.22 |
| Feb 18 2015 |
22849 |
519.65 |
| Feb 18 2015 |
16885 |
462.87 |
| Feb 18 2015 |
22183 |
445.22 |
| Feb 11 2015 |
22847 |
519.65 |
| Feb 11 2015 |
16953 |
462.87 |
| Feb 11 2015 |
22189 |
445.22 |
| Feb 04 2015 |
16945 |
462.87 |
| Feb 04 2015 |
22907 |
519.65 |
| Feb 04 2015 |
22213 |
445.22 |
| Jan 28 2015 |
16990 |
462.87 |
| Jan 28 2015 |
22858 |
519.65 |
| Jan 28 2015 |
22230 |
445.22 |
| Jan 21 2015 |
16964 |
462.87 |
| Jan 21 2015 |
22897 |
519.65 |
| Jan 21 2015 |
22245 |
445.22 |
| Jan 14 2015 |
22918 |
519.65 |
| Jan 14 2015 |
16953 |
462.87 |
| Jan 14 2015 |
22255 |
445.22 |
| Jan 07 2015 |
22917 |
519.65 |
| Jan 07 2015 |
16926 |
462.87 |
| Jan 07 2015 |
22226 |
445.22 |
| Dec 31 2014 |
16928 |
462.87 |
| Dec 31 2014 |
22917 |
519.65 |
| Dec 31 2014 |
22235 |
445.22 |
| Dec 24 2014 |
22917 |
519.65 |
| Dec 24 2014 |
16928 |
462.87 |
| Dec 24 2014 |
22235 |
445.22 |
| Dec 17 2014 |
16911 |
462.87 |
| Dec 17 2014 |
22917 |
519.65 |
| Dec 17 2014 |
22225 |
445.22 |
| Dec 10 2014 |
16911 |
462.87 |
| Dec 10 2014 |
22917 |
519.65 |
| Dec 10 2014 |
22225 |
445.22 |
| Dec 03 2014 |
16911 |
462.87 |
| Dec 03 2014 |
22917 |
519.65 |
| Dec 03 2014 |
22225 |
445.22 |
| Nov 26 2014 |
22917 |
519.65 |
| Nov 26 2014 |
16911 |
462.87 |
| Nov 26 2014 |
22225 |
445.22 |
| Nov 19 2014 |
16911 |
462.87 |
| Nov 19 2014 |
22917 |
519.65 |
| Nov 19 2014 |
22225 |
445.22 |
| Nov 12 2014 |
16911 |
462.87 |
| Nov 12 2014 |
22917 |
519.65 |
| Nov 12 2014 |
22225 |
445.22 |
| Nov 05 2014 |
22917 |
519.65 |
| Nov 05 2014 |
16911 |
462.87 |
| Nov 05 2014 |
22226 |
445.22 |
| Oct 29 2014 |
22910 |
519.65 |
| Oct 29 2014 |
16911 |
462.87 |
| Oct 29 2014 |
22223 |
445.22 |
| Oct 22 2014 |
16849 |
462.87 |
| Oct 22 2014 |
22849 |
519.65 |
| Oct 22 2014 |
22235 |
445.22 |
| Oct 15 2014 |
22723 |
519.65 |
| Oct 15 2014 |
16829 |
462.87 |
| Oct 15 2014 |
22163 |
445.22 |
| Oct 08 2014 |
22750 |
519.65 |
| Oct 08 2014 |
16799 |
462.87 |
| Oct 08 2014 |
22152 |
445.22 |
| Oct 01 2014 |
16841 |
462.87 |
| Oct 01 2014 |
22756 |
519.65 |
| Oct 01 2014 |
22183 |
445.22 |
| Sep 24 2014 |
16770 |
462.87 |
| Sep 24 2014 |
22859 |
519.65 |
| Sep 24 2014 |
22216 |
445.22 |
| Sep 17 2014 |
22639 |
519.65 |
| Sep 17 2014 |
16838 |
462.87 |
| Sep 17 2014 |
22179 |
445.22 |
| Sep 10 2014 |
16681 |
462.87 |
| Sep 10 2014 |
22641 |
519.65 |
| Sep 10 2014 |
22195 |
445.22 |
| Sep 03 2014 |
14008 |
434.75 |
| Sep 03 2014 |
19879 |
487.55 |
| Sep 03 2014 |
19095 |
423.86 |
| Aug 27 2014 |
14121 |
434.75 |
| Aug 27 2014 |
19763 |
487.55 |
| Aug 27 2014 |
19140 |
423.86 |
| Aug 20 2014 |
19771 |
487.55 |
| Aug 20 2014 |
14059 |
434.75 |
| Aug 20 2014 |
19160 |
423.86 |
| Aug 13 2014 |
14100 |
434.75 |
| Aug 13 2014 |
19689 |
487.55 |
| Aug 13 2014 |
19210 |
423.86 |
| Aug 06 2014 |
14145 |
434.75 |
| Aug 06 2014 |
19886 |
487.55 |
| Aug 06 2014 |
19273 |
423.86 |
| Jul 30 2014 |
19957 |
487.55 |
| Jul 30 2014 |
14160 |
434.75 |
| Jul 30 2014 |
19414 |
423.86 |
| Jul 23 2014 |
16794 |
464.73 |
| Jul 23 2014 |
19752 |
487.55 |
| Jul 23 2014 |
20511 |
432.56 |
| Jul 16 2014 |
16764 |
464.73 |
| Jul 16 2014 |
19943 |
487.55 |
| Jul 16 2014 |
20507 |
432.56 |
| Jul 09 2014 |
16923 |
464.73 |
| Jul 09 2014 |
20061 |
487.55 |
| Jul 09 2014 |
20545 |
432.56 |
| Jul 02 2014 |
17103 |
464.73 |
| Jul 02 2014 |
20141 |
487.55 |
| Jul 02 2014 |
20741 |
432.56 |
| Jun 25 2014 |
17250 |
464.73 |
| Jun 25 2014 |
20234 |
487.55 |
| Jun 25 2014 |
20813 |
432.56 |
| Jun 18 2014 |
17379 |
464.73 |
| Jun 18 2014 |
20300 |
487.55 |
| Jun 18 2014 |
20820 |
432.56 |
| Jun 11 2014 |
20149 |
487.55 |
| Jun 11 2014 |
17108 |
461.46 |
| Jun 11 2014 |
21030 |
432.56 |
| Jun 04 2014 |
17438 |
461.46 |
| Jun 04 2014 |
21942 |
504.98 |
| Jun 04 2014 |
24460 |
453.84 |
| May 28 2014 |
17409 |
461.46 |
| May 28 2014 |
21724 |
504.98 |
| May 28 2014 |
24341 |
453.84 |
| May 21 2014 |
21781 |
504.98 |
| May 21 2014 |
17491 |
461.46 |
| May 21 2014 |
24434 |
453.84 |
| May 14 2014 |
21902 |
504.98 |
| May 14 2014 |
18102 |
466.82 |
| May 14 2014 |
25167 |
458.13 |
| May 07 2014 |
19032 |
479.75 |
| May 07 2014 |
21397 |
504.98 |
| May 07 2014 |
29762 |
492.36 |
| Apr 30 2014 |
22047 |
504.98 |
| Apr 30 2014 |
19679 |
479.75 |
| Apr 30 2014 |
30452 |
492.36 |
| Apr 23 2014 |
22469 |
504.98 |
| Apr 23 2014 |
19902 |
479.75 |
| Apr 23 2014 |
30879 |
492.36 |
| Apr 16 2014 |
18261 |
464.64 |
| Apr 16 2014 |
22405 |
504.98 |
| Apr 16 2014 |
25389 |
456.39 |
| Apr 09 2014 |
18459 |
464.64 |
| Apr 09 2014 |
23205 |
504.98 |
| Apr 09 2014 |
25778 |
456.39 |
| Apr 02 2014 |
23181 |
504.98 |
| Apr 02 2014 |
18675 |
464.64 |
| Apr 02 2014 |
25365 |
456.39 |
| Mar 26 2014 |
19091 |
464.64 |
| Mar 26 2014 |
14086 |
423.36 |
| Mar 26 2014 |
25303 |
456.39 |
| Mar 19 2014 |
19197 |
464.64 |
| Mar 19 2014 |
14021 |
423.36 |
| Mar 19 2014 |
25252 |
456.39 |
| Mar 12 2014 |
19188 |
464.64 |
| Mar 12 2014 |
14051 |
423.36 |
| Mar 12 2014 |
25266 |
456.39 |
| Mar 05 2014 |
13851 |
423.36 |
| Mar 05 2014 |
15951 |
433.14 |
| Mar 05 2014 |
21334 |
430.7 |
| Feb 26 2014 |
15980 |
433.14 |
| Feb 26 2014 |
13784 |
423.36 |
| Feb 26 2014 |
21340 |
430.7 |
| Feb 19 2014 |
16005 |
433.14 |
| Feb 19 2014 |
13848 |
423.36 |
| Feb 19 2014 |
21388 |
430.7 |
| Feb 12 2014 |
13834 |
423.36 |
| Feb 12 2014 |
16006 |
433.14 |
| Feb 12 2014 |
21328 |
430.7 |
| Feb 05 2014 |
16111 |
433.14 |
| Feb 05 2014 |
13864 |
423.36 |
| Feb 05 2014 |
21414 |
430.7 |
| Jan 29 2014 |
16223 |
433.14 |
| Jan 29 2014 |
13801 |
423.36 |
| Jan 29 2014 |
21428 |
430.7 |
| Jan 22 2014 |
16187 |
433.14 |
| Jan 22 2014 |
13743 |
423.36 |
| Jan 22 2014 |
21354 |
430.7 |
| Jan 15 2014 |
16228 |
433.14 |
| Jan 15 2014 |
13750 |
423.36 |
| Jan 15 2014 |
21392 |
430.7 |
| Jan 08 2014 |
16248 |
433.14 |
| Jan 08 2014 |
13669 |
423.36 |
| Jan 08 2014 |
21328 |
430.7 |
| Jan 01 2014 |
16252 |
433.14 |
| Jan 01 2014 |
13669 |
423.36 |
| Jan 01 2014 |
21330 |
430.7 |
| Dec 25 2013 |
13669 |
423.36 |
| Dec 25 2013 |
16252 |
433.14 |
| Dec 25 2013 |
21337 |
430.7 |
| Dec 18 2013 |
16252 |
433.14 |
| Dec 18 2013 |
13669 |
423.36 |
| Dec 18 2013 |
21337 |
430.7 |
| Dec 11 2013 |
16252 |
433.14 |
| Dec 11 2013 |
13670 |
423.36 |
| Dec 11 2013 |
21338 |
430.7 |
| Dec 04 2013 |
13671 |
423.36 |
| Dec 04 2013 |
16252 |
433.14 |
| Dec 04 2013 |
21339 |
430.7 |
| Nov 27 2013 |
13671 |
423.36 |
| Nov 27 2013 |
16252 |
433.14 |
| Nov 27 2013 |
21339 |
430.7 |
| Nov 20 2013 |
16252 |
433.14 |
| Nov 20 2013 |
13671 |
423.36 |
| Nov 20 2013 |
21340 |
430.7 |
| Nov 13 2013 |
13671 |
423.36 |
| Nov 13 2013 |
16254 |
433.14 |
| Nov 13 2013 |
21341 |
430.7 |
| Nov 06 2013 |
13671 |
423.36 |
| Nov 06 2013 |
16254 |
433.14 |
| Nov 06 2013 |
21341 |
430.7 |
| Oct 30 2013 |
16252 |
433.14 |
| Oct 30 2013 |
13671 |
423.36 |
| Oct 30 2013 |
21339 |
430.7 |
| Oct 23 2013 |
16253 |
433.14 |
| Oct 23 2013 |
13665 |
423.36 |
| Oct 23 2013 |
21335 |
430.7 |
| Oct 16 2013 |
13686 |
423.36 |
| Oct 16 2013 |
16229 |
433.14 |
| Oct 16 2013 |
21335 |
430.7 |
| Oct 09 2013 |
16222 |
433.14 |
| Oct 09 2013 |
13543 |
423.36 |
| Oct 09 2013 |
21186 |
430.7 |
| Oct 02 2013 |
16211 |
433.14 |
| Oct 02 2013 |
13564 |
423.36 |
| Oct 02 2013 |
21214 |
430.7 |
| Sep 25 2013 |
17817 |
449.53 |
| Sep 25 2013 |
23838 |
449.53 |
| Sep 18 2013 |
17725 |
449.53 |
| Sep 18 2013 |
23623 |
449.53 |
| Sep 11 2013 |
17628 |
449.53 |
| Sep 11 2013 |
23453 |
449.53 |
| Sep 04 2013 |
17601 |
449.53 |
| Sep 04 2013 |
23595 |
449.53 |
| Aug 28 2013 |
17579 |
449.53 |
| Aug 28 2013 |
23527 |
449.53 |
| Aug 21 2013 |
17652 |
449.53 |
| Aug 21 2013 |
19129 |
477.56 |
| Aug 21 2013 |
25070 |
458.87 |
| Aug 14 2013 |
17759 |
449.53 |
| Aug 14 2013 |
19165 |
477.56 |
| Aug 14 2013 |
24810 |
458.87 |
| Aug 07 2013 |
17973 |
449.53 |
| Aug 07 2013 |
19155 |
477.56 |
| Aug 07 2013 |
25048 |
458.87 |
| Jul 31 2013 |
18131 |
449.53 |
| Jul 31 2013 |
19482 |
477.56 |
| Jul 31 2013 |
25366 |
458.87 |
| Jul 24 2013 |
18297 |
449.53 |
| Jul 24 2013 |
19364 |
477.56 |
| Jul 24 2013 |
25480 |
458.87 |
| Jul 17 2013 |
18380 |
449.53 |
| Jul 17 2013 |
19422 |
477.56 |
| Jul 17 2013 |
25585 |
458.87 |
| Jul 10 2013 |
19567 |
477.56 |
| Jul 10 2013 |
18568 |
449.53 |
| Jul 10 2013 |
25877 |
458.87 |
| Jul 03 2013 |
18734 |
449.53 |
| Jul 03 2013 |
19536 |
477.56 |
| Jul 03 2013 |
25869 |
458.87 |
| Jun 26 2013 |
19052 |
449.53 |
| Jun 26 2013 |
19445 |
477.56 |
| Jun 26 2013 |
26061 |
458.87 |
| Jun 19 2013 |
26024 |
564.67 |
| Jun 19 2013 |
19237 |
449.53 |
| Jun 19 2013 |
32624 |
507.1 |
| Jun 12 2013 |
26075 |
564.67 |
| Jun 12 2013 |
19304 |
449.53 |
| Jun 12 2013 |
32919 |
507.1 |
| Jun 05 2013 |
19048 |
449.53 |
| Jun 05 2013 |
25779 |
564.67 |
| Jun 05 2013 |
32596 |
507.1 |
| May 29 2013 |
25654 |
564.67 |
| May 29 2013 |
19091 |
449.53 |
| May 29 2013 |
32641 |
507.1 |
| May 22 2013 |
26139 |
564.67 |
| May 22 2013 |
19405 |
449.53 |
| May 22 2013 |
33242 |
507.1 |
| May 15 2013 |
19481 |
449.53 |
| May 15 2013 |
26083 |
564.67 |
| May 15 2013 |
33266 |
507.1 |
| May 08 2013 |
19384 |
449.53 |
| May 08 2013 |
26058 |
564.67 |
| May 08 2013 |
33229 |
507.1 |
| May 01 2013 |
26457 |
564.67 |
| May 01 2013 |
19507 |
449.53 |
| May 01 2013 |
33472 |
507.1 |
| Apr 24 2013 |
25611 |
564.67 |
| Apr 24 2013 |
38908 |
564.67 |
| Apr 17 2013 |
22794 |
481.21 |
| Apr 17 2013 |
25221 |
554.34 |
| Apr 17 2013 |
36471 |
536.06 |
| Apr 10 2013 |
22374 |
481.21 |
| Apr 10 2013 |
25111 |
554.34 |
| Apr 10 2013 |
36161 |
536.06 |
| Apr 03 2013 |
25028 |
554.34 |
| Apr 03 2013 |
22180 |
481.21 |
| Apr 03 2013 |
35962 |
536.06 |
| Mar 27 2013 |
22225 |
481.21 |
| Mar 27 2013 |
25528 |
554.34 |
| Mar 27 2013 |
36111 |
536.06 |
| Mar 20 2013 |
21838 |
481.21 |
| Mar 20 2013 |
25289 |
554.34 |
| Mar 20 2013 |
36001 |
536.06 |
| Mar 13 2013 |
18893 |
564.67 |
| Mar 13 2013 |
35824 |
536.06 |
| Oct 19 2012 |
19490 |
481.21 |
| Oct 19 2012 |
23176 |
554.34 |
| Oct 19 2012 |
34994 |
536.06 |
| Sep 23 2012 |
22730 |
554.34 |
| Sep 23 2012 |
19324 |
481.21 |
| Sep 23 2012 |
34484 |
536.06 |
| Aug 31 2012 |
18777 |
481.21 |
| Aug 31 2012 |
21742 |
554.34 |
| Aug 31 2012 |
33639 |
536.06 |
| Aug 24 2012 |
22782 |
592.73 |
| Aug 24 2012 |
18479 |
481.21 |
| Aug 24 2012 |
34887 |
555.56 |
| Aug 10 2012 |
17751 |
481.21 |
| Aug 10 2012 |
21904 |
592.73 |
| Aug 10 2012 |
33719 |
555.56 |
| Aug 03 2012 |
21390 |
592.73 |
| Aug 03 2012 |
17421 |
481.21 |
| Aug 03 2012 |
33163 |
555.56 |
| Jul 27 2012 |
21065 |
592.73 |
| Jul 27 2012 |
16816 |
481.21 |
| Jul 27 2012 |
32393 |
555.56 |
| Jul 06 2012 |
15945 |
481.21 |
| Jul 06 2012 |
20033 |
592.73 |
| Jul 06 2012 |
31256 |
555.56 |
| Jun 22 2012 |
14508 |
481.21 |
| Jun 22 2012 |
17750 |
533.68 |
| Jun 22 2012 |
26380 |
507.45 |
| Jun 15 2012 |
14413 |
481.21 |
| Jun 15 2012 |
17537 |
533.68 |
| Jun 15 2012 |
26703 |
507.45 |
| Jun 08 2012 |
14357 |
481.21 |
| Jun 08 2012 |
17232 |
533.68 |
| Jun 08 2012 |
26464 |
507.45 |
| Jun 01 2012 |
13676 |
481.21 |
| Jun 01 2012 |
17189 |
533.68 |
| Jun 01 2012 |
26097 |
507.45 |
| May 25 2012 |
11284 |
481.21 |
| May 25 2012 |
16007 |
533.68 |
| May 25 2012 |
24357 |
507.45 |
| May 18 2012 |
11397 |
481.21 |
| May 18 2012 |
16039 |
533.68 |
| May 18 2012 |
24591 |
507.45 |
| May 11 2012 |
11269 |
481.21 |
| May 11 2012 |
15489 |
533.68 |
| May 11 2012 |
24438 |
507.45 |
| May 04 2012 |
14342 |
533.68 |
| May 04 2012 |
10800 |
481.21 |
| May 04 2012 |
23803 |
507.45 |
| Apr 27 2012 |
10443 |
481.21 |
| Apr 27 2012 |
11890 |
507.45 |
| Apr 27 2012 |
22294 |
498.7 |
