| May 19 2026 |
2789 |
385.96 |
| May 19 2026 |
7392 |
382.69 |
| May 19 2026 |
3299 |
385.96 |
| May 12 2026 |
2887 |
385.96 |
| May 12 2026 |
7519 |
382.69 |
| May 12 2026 |
3399 |
385.96 |
| May 05 2026 |
2939 |
385.96 |
| May 05 2026 |
7555 |
382.69 |
| May 05 2026 |
3272 |
385.96 |
| Apr 28 2026 |
2929 |
385.96 |
| Apr 28 2026 |
7715 |
382.69 |
| Apr 28 2026 |
3249 |
385.96 |
| Apr 21 2026 |
2939 |
385.96 |
| Apr 21 2026 |
7736 |
382.69 |
| Apr 21 2026 |
3211 |
385.96 |
| Apr 14 2026 |
2947 |
385.96 |
| Apr 14 2026 |
7785 |
382.69 |
| Apr 14 2026 |
3245 |
385.96 |
| Apr 07 2026 |
2908 |
385.96 |
| Apr 07 2026 |
7727 |
382.69 |
| Apr 07 2026 |
3209 |
385.96 |
| Mar 31 2026 |
2866 |
385.96 |
| Mar 31 2026 |
7747 |
382.69 |
| Mar 31 2026 |
3100 |
385.96 |
| Mar 24 2026 |
2868 |
385.96 |
| Mar 24 2026 |
7730 |
382.69 |
| Mar 24 2026 |
3065 |
385.96 |
| Mar 17 2026 |
2853 |
385.96 |
| Mar 17 2026 |
7876 |
382.69 |
| Mar 17 2026 |
3069 |
385.96 |
| Mar 10 2026 |
2805 |
385.96 |
| Mar 10 2026 |
7767 |
382.69 |
| Mar 10 2026 |
3002 |
385.96 |
| Mar 03 2026 |
2790 |
385.96 |
| Mar 03 2026 |
7615 |
382.69 |
| Mar 03 2026 |
2978 |
385.96 |
| Feb 24 2026 |
2727 |
385.96 |
| Feb 24 2026 |
7683 |
382.69 |
| Feb 24 2026 |
2986 |
385.96 |
| Feb 17 2026 |
2615 |
385.96 |
| Feb 17 2026 |
7672 |
382.69 |
| Feb 17 2026 |
2868 |
385.96 |
| Feb 10 2026 |
2715 |
385.96 |
| Feb 10 2026 |
7548 |
382.69 |
| Feb 10 2026 |
2936 |
385.96 |
| Feb 03 2026 |
2715 |
385.96 |
| Feb 03 2026 |
7545 |
382.69 |
| Feb 03 2026 |
2945 |
385.96 |
| Jan 27 2026 |
2723 |
385.96 |
| Jan 27 2026 |
7521 |
382.69 |
| Jan 27 2026 |
2930 |
385.96 |
| Jan 20 2026 |
2748 |
385.96 |
| Jan 20 2026 |
7568 |
382.69 |
| Jan 20 2026 |
2937 |
385.96 |
| Jan 13 2026 |
2748 |
385.96 |
| Jan 13 2026 |
7553 |
382.69 |
| Jan 13 2026 |
2935 |
385.96 |
| Jan 06 2026 |
2748 |
385.96 |
| Jan 06 2026 |
7561 |
382.69 |
| Jan 06 2026 |
2930 |
385.96 |
| Dec 30 2025 |
2748 |
385.96 |
| Dec 30 2025 |
7567 |
382.69 |
| Dec 30 2025 |
2931 |
385.96 |
| Dec 23 2025 |
2743 |
385.96 |
| Dec 23 2025 |
7557 |
382.69 |
| Dec 23 2025 |
2925 |
385.96 |
| Dec 16 2025 |
2745 |
385.96 |
| Dec 16 2025 |
7565 |
382.69 |
| Dec 16 2025 |
2928 |
385.96 |
| Dec 09 2025 |
2745 |
385.96 |
| Dec 09 2025 |
7559 |
382.69 |
| Dec 09 2025 |
2929 |
385.96 |
| Dec 02 2025 |
2745 |
385.96 |
| Dec 02 2025 |
7532 |
382.69 |
| Dec 02 2025 |
2931 |
385.96 |
| Nov 25 2025 |
2745 |
385.96 |
| Nov 25 2025 |
7539 |
382.69 |
| Nov 25 2025 |
2931 |
385.96 |
| Nov 18 2025 |
2745 |
385.96 |
| Nov 18 2025 |
7532 |
382.69 |
| Nov 18 2025 |
2931 |
385.96 |
| Nov 11 2025 |
2745 |
385.96 |
| Nov 11 2025 |
7515 |
382.69 |
| Nov 11 2025 |
2920 |
385.96 |
| Nov 04 2025 |
2745 |
385.96 |
| Nov 04 2025 |
7515 |
382.69 |
| Nov 04 2025 |
2920 |
385.96 |
| Oct 28 2025 |
2747 |
385.96 |
| Oct 28 2025 |
7462 |
382.69 |
| Oct 28 2025 |
2930 |
385.96 |
| Oct 21 2025 |
2880 |
385.96 |
| Oct 21 2025 |
7571 |
382.69 |
| Oct 21 2025 |
3092 |
385.96 |
| Oct 14 2025 |
2880 |
385.96 |
| Oct 14 2025 |
7681 |
382.69 |
| Oct 14 2025 |
3069 |
385.96 |
| Oct 07 2025 |
2798 |
385.96 |
| Oct 07 2025 |
7771 |
382.69 |
| Oct 07 2025 |
3003 |
385.96 |
| Sep 30 2025 |
2815 |
385.96 |
| Sep 30 2025 |
7854 |
382.69 |
| Sep 30 2025 |
3017 |
385.96 |
| Sep 23 2025 |
2806 |
385.96 |
| Sep 23 2025 |
7885 |
382.69 |
| Sep 23 2025 |
3010 |
385.96 |
| Sep 16 2025 |
2802 |
385.96 |
| Sep 16 2025 |
7664 |
382.69 |
| Sep 16 2025 |
2936 |
385.96 |
| Sep 09 2025 |
2708 |
385.96 |
| Sep 09 2025 |
7674 |
382.69 |
| Sep 09 2025 |
2867 |
385.96 |
| Sep 02 2025 |
2765 |
385.96 |
| Sep 02 2025 |
7800 |
382.69 |
| Sep 02 2025 |
2948 |
385.96 |
| Aug 26 2025 |
2793 |
385.96 |
| Aug 26 2025 |
7479 |
382.69 |
| Aug 26 2025 |
2980 |
385.96 |
| Aug 19 2025 |
2725 |
385.96 |
| Aug 19 2025 |
7648 |
382.69 |
| Aug 19 2025 |
2893 |
385.96 |
| Aug 12 2025 |
2734 |
385.96 |
| Aug 12 2025 |
7695 |
382.69 |
| Aug 12 2025 |
4909 |
385.96 |
| Aug 05 2025 |
2738 |
385.96 |
| Aug 05 2025 |
7204 |
382.69 |
| Aug 05 2025 |
4949 |
385.96 |
| Jul 29 2025 |
2730 |
385.96 |
| Jul 29 2025 |
7287 |
382.69 |
| Jul 29 2025 |
5054 |
385.96 |
| Jul 22 2025 |
2765 |
385.96 |
| Jul 22 2025 |
7323 |
382.69 |
| Jul 22 2025 |
5046 |
385.96 |
| Jul 15 2025 |
2765 |
385.96 |
| Jul 15 2025 |
7620 |
382.69 |
| Jul 15 2025 |
5001 |
385.96 |
| Jul 08 2025 |
2813 |
385.96 |
| Jul 08 2025 |
7836 |
382.69 |
| Jul 08 2025 |
5305 |
385.96 |
| Jul 01 2025 |
2809 |
385.96 |
| Jul 01 2025 |
7645 |
382.69 |
| Jul 01 2025 |
5560 |
385.96 |
| Apr 29 2025 |
6850 |
340 |
| Apr 22 2025 |
7047 |
340 |
| Apr 15 2025 |
6990 |
340 |
| Apr 08 2025 |
6626 |
340 |
| Apr 01 2025 |
6504 |
340 |
| Mar 25 2025 |
6440 |
340 |
| Mar 18 2025 |
6445 |
340 |
| Mar 11 2025 |
6588 |
340 |
| Mar 04 2025 |
6341 |
340 |
| Feb 25 2025 |
6382 |
340 |
| Feb 18 2025 |
6340 |
340 |
| Feb 11 2025 |
6249 |
340 |
| Feb 04 2025 |
6172 |
340 |
| Jan 29 2025 |
6200 |
340 |
| Jan 22 2025 |
6163 |
340 |
| Jan 15 2025 |
6164 |
340 |
| Jan 08 2025 |
6113 |
340 |
| Jan 01 2025 |
6096 |
340 |
| Dec 25 2024 |
6095 |
340 |
| Dec 18 2024 |
6086 |
340 |
| Dec 11 2024 |
6088 |
340 |
| Dec 04 2024 |
6084 |
340 |
| Nov 27 2024 |
6102 |
340 |
| Nov 20 2024 |
6115 |
340 |
| Nov 13 2024 |
6165 |
340 |
| Nov 06 2024 |
6212 |
340 |
| Oct 30 2024 |
6205 |
340 |
| Oct 23 2024 |
6261 |
340 |
| Oct 16 2024 |
6519 |
340 |
| Oct 09 2024 |
6734 |
340 |
| Oct 02 2024 |
1891 |
340 |
| Sep 25 2024 |
1837 |
340 |
| Sep 18 2024 |
1804 |
340 |
| Sep 11 2024 |
1713 |
340 |
| Sep 04 2024 |
1728 |
340 |
| Aug 28 2024 |
1734 |
340 |
| Aug 21 2024 |
1754 |
340 |
| Aug 14 2024 |
1725 |
340 |
| Aug 07 2024 |
1712 |
340 |
| Jul 31 2024 |
1729 |
340 |
| Jul 24 2024 |
1759 |
340 |
| Jul 17 2024 |
1743 |
340 |
| Jul 10 2024 |
1763 |
340 |
| Jul 03 2024 |
1756 |
340 |
| Jun 26 2024 |
1729 |
340 |
| Jun 19 2024 |
1733 |
340 |
| Jun 12 2024 |
1720 |
340 |
| Jun 05 2024 |
1104 |
348.64 |
| May 29 2024 |
2128 |
352.95 |
| May 22 2024 |
2078 |
352.95 |
| May 15 2024 |
2127 |
352.95 |
| May 08 2024 |
2005 |
352.95 |
| May 01 2024 |
2361 |
365.91 |
| Apr 24 2024 |
3493 |
365.91 |
| Apr 17 2024 |
3496 |
365.91 |
| Apr 10 2024 |
3487 |
365.91 |
| Apr 03 2024 |
3507 |
365.91 |
| Mar 27 2024 |
3421 |
365.91 |
| Mar 21 2024 |
3446 |
365.91 |
| Mar 14 2024 |
3426 |
365.91 |
| Mar 07 2024 |
3428 |
365.91 |
| Feb 29 2024 |
3428 |
365.91 |
| Feb 22 2024 |
3433 |
365.91 |
| Feb 15 2024 |
3440 |
365.91 |
| Feb 08 2024 |
3431 |
365.91 |
| Feb 01 2024 |
3443 |
365.91 |
| Jan 25 2024 |
3470 |
365.91 |
| Jan 18 2024 |
3467 |
365.91 |
| Jan 11 2024 |
3450 |
365.91 |
| Jan 04 2024 |
3450 |
365.91 |
| Dec 28 2023 |
3493 |
365.91 |
| Dec 21 2023 |
3493 |
365.91 |
| Dec 14 2023 |
3493 |
365.91 |
| Dec 07 2023 |
3489 |
365.91 |
| Nov 30 2023 |
3388 |
365.91 |
| Nov 23 2023 |
3395 |
365.91 |
| Nov 16 2023 |
3427 |
365.91 |
| Nov 09 2023 |
3398 |
365.91 |
| Nov 02 2023 |
3364 |
365.91 |
| Oct 26 2023 |
3374 |
365.91 |
| Oct 19 2023 |
3345 |
365.91 |
| Oct 12 2023 |
3354 |
365.91 |
| Oct 05 2023 |
3358 |
365.91 |
| Sep 28 2023 |
3390 |
365.91 |
| Sep 21 2023 |
3392 |
365.91 |
| Sep 14 2023 |
3408 |
365.91 |
| Sep 07 2023 |
3405 |
365.91 |
| Aug 31 2023 |
3408 |
365.91 |
| Aug 24 2023 |
3446 |
365.91 |
| Aug 17 2023 |
3477 |
365.91 |
| Aug 10 2023 |
3479 |
365.91 |
| Aug 03 2023 |
3478 |
365.91 |
| Jul 27 2023 |
3475 |
365.91 |
| Jul 20 2023 |
3473 |
365.91 |
| Jul 13 2023 |
3502 |
365.91 |
| Jul 06 2023 |
3512 |
365.91 |
| Jun 29 2023 |
3532 |
365.91 |
| Jun 22 2023 |
2960 |
349.78 |
| Jun 15 2023 |
2404 |
333.65 |
| Jun 08 2023 |
2448 |
333.65 |
| Jun 01 2023 |
2434 |
333.65 |
| May 25 2023 |
2374 |
333.65 |
| May 18 2023 |
2369 |
333.65 |
| May 11 2023 |
2481 |
333.65 |
| May 04 2023 |
2454 |
333.65 |
| Apr 27 2023 |
2391 |
333.65 |
| Apr 20 2023 |
2304 |
333.65 |
| Apr 13 2023 |
1621 |
311.22 |
| Apr 06 2023 |
897 |
314.59 |
| Mar 30 2023 |
870 |
314.59 |
| Mar 23 2023 |
893 |
314.59 |
| Mar 16 2023 |
892 |
314.59 |
| Mar 09 2023 |
899 |
314.59 |
| Mar 02 2023 |
903 |
314.59 |
| Feb 23 2023 |
915 |
314.59 |
| Feb 16 2023 |
926 |
314.59 |
| Feb 09 2023 |
926 |
314.59 |
| Feb 02 2023 |
925 |
314.59 |
| Jan 26 2023 |
928 |
314.59 |
| Jan 19 2023 |
935 |
314.59 |
| Jan 12 2023 |
938 |
314.59 |
| Jan 05 2023 |
938 |
314.59 |
| Dec 29 2022 |
938 |
314.59 |
| Dec 22 2022 |
938 |
314.59 |
| Dec 15 2022 |
940 |
314.59 |
| Dec 08 2022 |
944 |
314.59 |
| Dec 01 2022 |
952 |
314.59 |
| Nov 24 2022 |
952 |
314.59 |
| Nov 17 2022 |
960 |
314.59 |
| Nov 10 2022 |
964 |
314.59 |
| Nov 03 2022 |
953 |
314.59 |
| Oct 27 2022 |
957 |
314.59 |
| Oct 20 2022 |
964 |
314.59 |
| Oct 13 2022 |
971 |
314.59 |
| Oct 06 2022 |
966 |
314.59 |
| Sep 29 2022 |
955 |
314.59 |
| Sep 22 2022 |
941 |
314.59 |
| Sep 15 2022 |
947 |
314.59 |
| Sep 08 2022 |
914 |
314.59 |
| Sep 01 2022 |
925 |
314.59 |
| Aug 25 2022 |
931 |
314.59 |
| Aug 18 2022 |
932 |
314.59 |
| Aug 11 2022 |
932 |
314.59 |
| Aug 04 2022 |
932 |
314.59 |
| Jul 28 2022 |
939 |
314.59 |
| Jul 21 2022 |
935 |
314.59 |
| Jul 14 2022 |
935 |
314.59 |
| Jul 07 2022 |
927 |
314.59 |
| Jun 30 2022 |
927 |
314.59 |
| Jun 23 2022 |
912 |
314.59 |
| Jun 16 2022 |
914 |
314.59 |
| Jun 09 2022 |
648 |
314.59 |
| Jun 02 2022 |
569 |
314.59 |
| May 26 2022 |
569 |
314.59 |
| May 19 2022 |
569 |
314.59 |
| May 12 2022 |
569 |
314.59 |
| May 05 2022 |
528 |
314.59 |
| Apr 28 2022 |
528 |
314.59 |
| Apr 21 2022 |
516 |
314.59 |
| Apr 14 2022 |
498 |
314.59 |
| Apr 07 2022 |
498 |
314.59 |
| Mar 31 2022 |
498 |
314.59 |
| Mar 24 2022 |
488 |
314.59 |
| Mar 17 2022 |
485 |
314.59 |
| Mar 10 2022 |
489 |
314.59 |
| Mar 03 2022 |
493 |
314.59 |
| Feb 24 2022 |
490 |
314.59 |
| Feb 17 2022 |
482 |
314.59 |
| Feb 10 2022 |
482 |
314.59 |
| Feb 03 2022 |
487 |
314.59 |
| Jan 27 2022 |
488 |
314.59 |
| Jan 20 2022 |
490 |
314.59 |
| Jan 13 2022 |
490 |
314.59 |
| Jan 06 2022 |
491 |
314.59 |
| Dec 30 2021 |
490 |
314.59 |
| Dec 23 2021 |
490 |
314.59 |
| Dec 16 2021 |
490 |
314.59 |
| Dec 09 2021 |
496 |
314.59 |
| Dec 02 2021 |
500 |
314.59 |
| Nov 25 2021 |
500 |
314.59 |
| Nov 18 2021 |
500 |
314.59 |
| Nov 11 2021 |
501 |
314.59 |
| Nov 04 2021 |
501 |
314.59 |
| Oct 28 2021 |
506 |
314.59 |
| Oct 21 2021 |
510 |
314.59 |
| Oct 14 2021 |
514 |
314.59 |
| Oct 07 2021 |
527 |
314.59 |
| Sep 30 2021 |
537 |
314.59 |
| Sep 23 2021 |
564 |
314.59 |
| Sep 16 2021 |
610 |
314.59 |
| Sep 09 2021 |
633 |
314.59 |
| Sep 02 2021 |
647 |
314.59 |
| Aug 26 2021 |
658 |
314.59 |
| Aug 19 2021 |
680 |
314.59 |
| Aug 12 2021 |
697 |
314.59 |
| Aug 05 2021 |
699 |
314.59 |
| Jul 29 2021 |
727 |
314.59 |
| Jul 22 2021 |
775 |
314.59 |
| Jul 15 2021 |
789 |
314.59 |
| Jul 08 2021 |
1991 |
308.24 |
| Jul 01 2021 |
1952 |
308.24 |
| Jun 24 2021 |
1920 |
308.24 |
| Jun 01 2021 |
1882 |
308.24 |
| May 01 2021 |
984 |
315.43 |
| Apr 01 2021 |
3176 |
337 |
| Mar 01 2021 |
3218 |
337 |
| Feb 01 2021 |
3239 |
337 |
| Jan 01 2021 |
3225 |
337 |
| Dec 01 2020 |
3161 |
337 |
| Nov 01 2020 |
3222 |
337 |
| Oct 01 2020 |
3244 |
337 |
| Sep 01 2020 |
3402 |
337 |
| Aug 01 2020 |
3568 |
337 |
| Jul 01 2020 |
6859 |
382.87 |
| Apr 01 2020 |
1102 |
273.14 |
| Mar 01 2020 |
1119 |
273.14 |
| Feb 01 2020 |
1113 |
273.14 |
| Jan 01 2020 |
1114 |
273.14 |
| Dec 01 2019 |
1112 |
273.14 |
| Nov 01 2019 |
1103 |
273.14 |
| Oct 01 2019 |
1092 |
273.14 |
| Sep 01 2019 |
1070 |
273.14 |
| Aug 01 2019 |
1746 |
273.14 |
| Jul 01 2019 |
1689 |
273.14 |
| Jun 01 2019 |
1605 |
273.14 |
| May 01 2019 |
1439 |
273.14 |
| Apr 01 2019 |
1325 |
273.14 |
| Mar 01 2019 |
1243 |
273.14 |
| Feb 01 2019 |
1257 |
273.14 |
| Jan 01 2019 |
1230 |
273.14 |
| Dec 01 2018 |
1230 |
273.14 |
| Nov 01 2018 |
1223 |
273.14 |
| Oct 01 2018 |
1186 |
273.14 |
| Sep 01 2018 |
1065 |
273.14 |
| Aug 01 2018 |
1043 |
273.14 |
| Jul 01 2018 |
622 |
273.14 |
| Jun 08 2018 |
12394 |
467.44 |
| Jun 08 2018 |
16593 |
467.44 |
| Jun 01 2018 |
468 |
273.14 |
| Jun 01 2018 |
12516 |
467.44 |
| Jun 01 2018 |
16939 |
467.44 |
| May 25 2018 |
12615 |
467.44 |
| May 25 2018 |
17132 |
467.44 |
| May 18 2018 |
12610 |
467.44 |
| May 18 2018 |
17192 |
467.44 |
| May 11 2018 |
12576 |
467.44 |
| May 11 2018 |
17333 |
467.44 |
| May 04 2018 |
12767 |
467.44 |
| May 04 2018 |
17508 |
467.44 |
| May 01 2018 |
858 |
273.14 |
| Apr 27 2018 |
12782 |
467.44 |
| Apr 27 2018 |
17413 |
467.44 |
| Apr 20 2018 |
12919 |
467.44 |
| Apr 20 2018 |
17489 |
467.44 |
| Apr 13 2018 |
12890 |
467.44 |
| Apr 13 2018 |
17415 |
467.44 |
| Apr 06 2018 |
12799 |
467.44 |
| Apr 06 2018 |
17510 |
467.44 |
| Mar 30 2018 |
12917 |
467.44 |
| Mar 30 2018 |
17763 |
467.44 |
| Mar 23 2018 |
12926 |
467.44 |
| Mar 23 2018 |
17932 |
467.44 |
| Mar 16 2018 |
12937 |
467.44 |
| Mar 16 2018 |
17878 |
467.44 |
| Mar 09 2018 |
12835 |
467.44 |
| Mar 09 2018 |
17848 |
467.44 |
| Mar 02 2018 |
12951 |
467.44 |
| Mar 02 2018 |
18094 |
467.44 |
| Feb 23 2018 |
13080 |
467.44 |
| Feb 23 2018 |
18254 |
467.44 |
| Feb 16 2018 |
13035 |
467.44 |
| Feb 16 2018 |
18219 |
467.44 |
| Feb 09 2018 |
13058 |
467.44 |
| Feb 09 2018 |
18057 |
467.44 |
| Feb 02 2018 |
13009 |
467.44 |
| Feb 02 2018 |
17965 |
467.44 |
| Jan 26 2018 |
13039 |
467.44 |
| Jan 26 2018 |
17998 |
467.44 |
| Jan 19 2018 |
13041 |
467.44 |
| Jan 19 2018 |
18006 |
467.44 |
| Jan 12 2018 |
13014 |
467.44 |
| Jan 12 2018 |
18000 |
467.44 |
| Jan 05 2018 |
13048 |
467.44 |
| Jan 05 2018 |
18026 |
467.44 |
| Dec 29 2017 |
13049 |
467.44 |
| Dec 29 2017 |
18026 |
467.44 |
| Dec 22 2017 |
13051 |
467.44 |
| Dec 22 2017 |
18028 |
467.44 |
| Dec 15 2017 |
13044 |
467.44 |
| Dec 15 2017 |
18023 |
467.44 |
| Dec 08 2017 |
13044 |
467.44 |
| Dec 08 2017 |
18023 |
467.44 |
| Dec 01 2017 |
13044 |
467.44 |
| Dec 01 2017 |
18023 |
467.44 |
| Nov 24 2017 |
13044 |
467.44 |
| Nov 24 2017 |
18023 |
467.44 |
| Nov 17 2017 |
13044 |
467.44 |
| Nov 17 2017 |
18024 |
467.44 |
| Nov 10 2017 |
13044 |
467.44 |
| Nov 10 2017 |
18033 |
467.44 |
| Nov 03 2017 |
13045 |
467.44 |
| Nov 03 2017 |
18034 |
467.44 |
| Oct 27 2017 |
13045 |
467.44 |
| Oct 27 2017 |
18067 |
467.44 |
| Oct 20 2017 |
13059 |
467.44 |
| Oct 20 2017 |
18005 |
467.44 |
| Oct 13 2017 |
13059 |
467.44 |
| Oct 13 2017 |
18032 |
467.44 |
| Oct 06 2017 |
13047 |
467.44 |
| Oct 06 2017 |
18027 |
467.44 |
| Sep 29 2017 |
13063 |
467.44 |
| Sep 29 2017 |
17942 |
467.44 |
| Sep 22 2017 |
13059 |
467.44 |
| Sep 22 2017 |
18115 |
467.44 |
| Sep 15 2017 |
13144 |
467.44 |
| Sep 15 2017 |
18192 |
467.44 |
| Sep 08 2017 |
13160 |
467.44 |
| Sep 08 2017 |
18311 |
467.44 |
| Sep 01 2017 |
13326 |
467.44 |
| Sep 01 2017 |
18374 |
467.44 |
| Aug 25 2017 |
13364 |
467.44 |
| Aug 25 2017 |
18747 |
467.44 |
| Aug 18 2017 |
13392 |
467.44 |
| Aug 18 2017 |
18848 |
467.44 |
| Aug 11 2017 |
13331 |
467.44 |
| Aug 11 2017 |
18876 |
467.44 |
| Aug 04 2017 |
13472 |
467.44 |
| Aug 04 2017 |
19065 |
467.44 |
| Jul 28 2017 |
13509 |
467.44 |
| Jul 28 2017 |
19186 |
467.44 |
| Jul 21 2017 |
13600 |
467.44 |
| Jul 21 2017 |
19314 |
467.44 |
| Jul 14 2017 |
13700 |
467.44 |
| Jul 14 2017 |
19381 |
467.44 |
| Jul 07 2017 |
13776 |
467.44 |
| Jul 07 2017 |
19455 |
467.44 |
| Jun 30 2017 |
13873 |
467.44 |
| Jun 30 2017 |
19527 |
467.44 |
| Jun 23 2017 |
14938 |
467.44 |
| Jun 23 2017 |
19662 |
467.44 |
| Jun 16 2017 |
15029 |
467.44 |
| Jun 16 2017 |
19678 |
467.44 |
| Jun 09 2017 |
15921 |
475.78 |
| Jun 09 2017 |
20651 |
475.78 |
| Jun 02 2017 |
15949 |
475.78 |
| Jun 02 2017 |
20944 |
475.78 |
| May 26 2017 |
16070 |
475.78 |
| May 26 2017 |
21010 |
475.78 |
| May 19 2017 |
16087 |
475.78 |
| May 19 2017 |
21271 |
475.78 |
| May 12 2017 |
16285 |
475.78 |
| May 12 2017 |
21402 |
475.78 |
| May 05 2017 |
16259 |
475.78 |
| May 05 2017 |
21409 |
475.78 |
| Apr 28 2017 |
16001 |
475.78 |
| Apr 28 2017 |
21155 |
475.78 |
| Apr 21 2017 |
16247 |
475.78 |
| Apr 21 2017 |
21391 |
475.78 |
| Apr 14 2017 |
17113 |
482.74 |
| Apr 14 2017 |
16305 |
475.78 |
| Apr 14 2017 |
21605 |
477.52 |
| Apr 07 2017 |
16451 |
475.78 |
| Apr 07 2017 |
16916 |
482.74 |
| Apr 07 2017 |
21325 |
477.52 |
| Mar 31 2017 |
16784 |
475.78 |
| Mar 31 2017 |
16928 |
482.74 |
| Mar 31 2017 |
21548 |
477.52 |
| Mar 24 2017 |
16603 |
482.74 |
| Mar 24 2017 |
16632 |
475.78 |
| Mar 24 2017 |
21239 |
477.52 |
| Mar 17 2017 |
16719 |
475.78 |
| Mar 17 2017 |
16846 |
482.74 |
| Mar 17 2017 |
21406 |
477.52 |
| Mar 10 2017 |
16832 |
475.78 |
| Mar 10 2017 |
16840 |
482.74 |
| Mar 10 2017 |
21457 |
477.52 |
| Mar 03 2017 |
16757 |
475.78 |
| Mar 03 2017 |
16698 |
482.74 |
| Mar 03 2017 |
21368 |
477.52 |
| Feb 24 2017 |
16680 |
475.78 |
| Feb 24 2017 |
16860 |
482.74 |
| Feb 24 2017 |
21393 |
477.52 |
| Feb 17 2017 |
16477 |
475.78 |
| Feb 17 2017 |
16827 |
482.74 |
| Feb 17 2017 |
21374 |
477.52 |
| Feb 10 2017 |
16517 |
475.78 |
| Feb 10 2017 |
17029 |
482.74 |
| Feb 10 2017 |
21471 |
477.52 |
| Feb 03 2017 |
16981 |
482.74 |
| Feb 03 2017 |
16521 |
475.78 |
| Feb 03 2017 |
21451 |
477.52 |
| Jan 27 2017 |
16565 |
475.78 |
| Jan 27 2017 |
16971 |
482.74 |
| Jan 27 2017 |
21459 |
477.52 |
| Jan 20 2017 |
16549 |
475.78 |
| Jan 20 2017 |
16919 |
482.74 |
| Jan 20 2017 |
21407 |
477.52 |
| Jan 13 2017 |
16888 |
482.74 |
| Jan 13 2017 |
16560 |
475.78 |
| Jan 13 2017 |
21386 |
477.52 |
| Jan 06 2017 |
16888 |
482.74 |
| Jan 06 2017 |
16569 |
475.78 |
| Jan 06 2017 |
21389 |
477.52 |
| Dec 30 2016 |
16574 |
475.78 |
| Dec 30 2016 |
16889 |
482.74 |
| Dec 30 2016 |
21397 |
477.52 |
| Dec 23 2016 |
16889 |
482.74 |
| Dec 23 2016 |
16574 |
475.78 |
| Dec 23 2016 |
21397 |
477.52 |
| Dec 16 2016 |
16889 |
482.74 |
| Dec 16 2016 |
16569 |
475.78 |
| Dec 16 2016 |
21395 |
477.52 |
| Dec 09 2016 |
16569 |
475.78 |
| Dec 09 2016 |
16884 |
482.74 |
| Dec 09 2016 |
21395 |
477.52 |
| Dec 02 2016 |
16569 |
475.78 |
| Dec 02 2016 |
16884 |
482.74 |
| Dec 02 2016 |
21395 |
477.52 |
| Nov 25 2016 |
16884 |
482.74 |
| Nov 25 2016 |
16565 |
475.78 |
| Nov 25 2016 |
21390 |
477.52 |
| Nov 18 2016 |
16565 |
475.78 |
| Nov 18 2016 |
16884 |
482.74 |
| Nov 18 2016 |
21390 |
477.52 |
| Nov 11 2016 |
16565 |
475.78 |
| Nov 11 2016 |
16856 |
482.74 |
| Nov 11 2016 |
21370 |
477.52 |
| Nov 04 2016 |
16565 |
475.78 |
| Nov 04 2016 |
16856 |
482.74 |
| Nov 04 2016 |
21370 |
477.52 |
| Oct 28 2016 |
16874 |
482.74 |
| Oct 28 2016 |
16566 |
475.78 |
| Oct 28 2016 |
21388 |
477.52 |
| Oct 21 2016 |
16573 |
475.78 |
| Oct 21 2016 |
16897 |
482.74 |
| Oct 21 2016 |
21409 |
477.52 |
| Oct 14 2016 |
16522 |
475.78 |
| Oct 14 2016 |
16901 |
482.74 |
| Oct 14 2016 |
21386 |
477.52 |
| Oct 07 2016 |
16909 |
482.74 |
| Oct 07 2016 |
16539 |
475.78 |
| Oct 07 2016 |
21393 |
477.52 |
| Sep 30 2016 |
16582 |
475.78 |
| Sep 30 2016 |
16915 |
482.74 |
| Sep 30 2016 |
21419 |
477.52 |
| Sep 23 2016 |
16594 |
475.78 |
| Sep 23 2016 |
16708 |
482.74 |
| Sep 23 2016 |
21251 |
477.52 |
| Sep 16 2016 |
16687 |
475.78 |
| Sep 16 2016 |
16629 |
482.74 |
| Sep 16 2016 |
21278 |
477.52 |
| Sep 09 2016 |
16774 |
475.78 |
| Sep 09 2016 |
16745 |
482.74 |
| Sep 09 2016 |
21364 |
477.52 |
| Sep 02 2016 |
16942 |
475.78 |
| Sep 02 2016 |
16796 |
482.74 |
| Sep 02 2016 |
21528 |
477.52 |
| Aug 26 2016 |
17008 |
475.78 |
| Aug 26 2016 |
16589 |
482.74 |
| Aug 26 2016 |
21331 |
477.52 |
| Aug 19 2016 |
16623 |
482.74 |
| Aug 19 2016 |
17039 |
475.78 |
| Aug 19 2016 |
21346 |
477.52 |
| Aug 12 2016 |
17265 |
475.78 |
| Aug 12 2016 |
16655 |
482.74 |
| Aug 12 2016 |
23193 |
477.52 |
| Aug 05 2016 |
17183 |
475.78 |
| Aug 05 2016 |
16699 |
482.74 |
| Aug 05 2016 |
23310 |
477.52 |
| Jul 29 2016 |
16576 |
482.74 |
| Jul 29 2016 |
17230 |
475.78 |
| Jul 29 2016 |
23492 |
477.52 |
| Jul 22 2016 |
16705 |
482.74 |
| Jul 22 2016 |
17444 |
475.78 |
| Jul 22 2016 |
23700 |
477.52 |
| Jun 22 2016 |
16964 |
482.74 |
| Jun 22 2016 |
25478 |
482.74 |
| Jun 15 2016 |
17192 |
482.74 |
| Jun 15 2016 |
25739 |
482.74 |
| Jun 08 2016 |
13814 |
436.29 |
| Jun 08 2016 |
17276 |
482.74 |
| Jun 08 2016 |
20721 |
447.9 |
| Jun 01 2016 |
13891 |
436.29 |
| Jun 01 2016 |
17351 |
482.74 |
| Jun 01 2016 |
20979 |
447.9 |
| May 25 2016 |
13853 |
436.29 |
| May 25 2016 |
17285 |
482.74 |
| May 25 2016 |
20839 |
447.9 |
| May 18 2016 |
13971 |
436.29 |
| May 18 2016 |
17373 |
482.74 |
| May 18 2016 |
21024 |
447.9 |
| May 11 2016 |
17436 |
482.74 |
| May 11 2016 |
13869 |
436.29 |
| May 11 2016 |
21041 |
447.9 |
| May 04 2016 |
13771 |
436.29 |
| May 04 2016 |
17364 |
482.74 |
| May 04 2016 |
20944 |
447.9 |
| Apr 27 2016 |
14038 |
436.29 |
| Apr 27 2016 |
17587 |
482.74 |
| Apr 27 2016 |
21272 |
447.9 |
| Apr 20 2016 |
14081 |
436.29 |
| Apr 20 2016 |
19522 |
436.29 |
| Apr 13 2016 |
13943 |
436.29 |
| Apr 13 2016 |
11948 |
428.01 |
| Apr 13 2016 |
19207 |
434.22 |
| Apr 06 2016 |
12216 |
428.01 |
| Apr 06 2016 |
13972 |
436.29 |
| Apr 06 2016 |
19435 |
434.22 |
| Mar 30 2016 |
12084 |
428.01 |
| Mar 30 2016 |
13890 |
436.29 |
| Mar 30 2016 |
19280 |
434.22 |
| Mar 23 2016 |
13907 |
436.29 |
| Mar 23 2016 |
12341 |
428.01 |
| Mar 23 2016 |
19425 |
434.22 |
| Mar 16 2016 |
13810 |
436.29 |
| Mar 16 2016 |
12431 |
428.01 |
| Mar 16 2016 |
19352 |
434.22 |
| Mar 09 2016 |
13763 |
436.29 |
| Mar 09 2016 |
12489 |
428.01 |
| Mar 09 2016 |
19403 |
434.22 |
| Mar 02 2016 |
12328 |
428.01 |
| Mar 02 2016 |
13726 |
436.29 |
| Mar 02 2016 |
19283 |
434.22 |
| Feb 24 2016 |
13646 |
436.29 |
| Feb 24 2016 |
12328 |
428.01 |
| Feb 24 2016 |
19219 |
434.22 |
| Feb 17 2016 |
13704 |
436.29 |
| Feb 17 2016 |
12477 |
428.01 |
| Feb 17 2016 |
19400 |
434.22 |
| Feb 10 2016 |
12441 |
428.01 |
| Feb 10 2016 |
13700 |
436.29 |
| Feb 10 2016 |
19357 |
434.22 |
| Feb 03 2016 |
13692 |
436.29 |
| Feb 03 2016 |
12446 |
428.01 |
| Feb 03 2016 |
19359 |
434.22 |
| Jan 27 2016 |
13666 |
436.29 |
| Jan 27 2016 |
12481 |
428.01 |
| Jan 27 2016 |
19373 |
434.22 |
| Jan 20 2016 |
13694 |
436.29 |
| Jan 20 2016 |
12477 |
428.01 |
| Jan 20 2016 |
19380 |
434.22 |
| Jan 13 2016 |
12484 |
428.01 |
| Jan 13 2016 |
13715 |
436.29 |
| Jan 13 2016 |
19406 |
434.22 |
| Jan 06 2016 |
13727 |
436.29 |
| Jan 06 2016 |
12484 |
428.01 |
| Jan 06 2016 |
19413 |
434.22 |
| Dec 30 2015 |
13728 |
436.29 |
| Dec 30 2015 |
12484 |
428.01 |
| Dec 30 2015 |
19411 |
434.22 |
| Dec 23 2015 |
13727 |
436.29 |
| Dec 23 2015 |
12485 |
428.01 |
| Dec 23 2015 |
19411 |
434.22 |
| Dec 16 2015 |
13727 |
436.29 |
| Dec 16 2015 |
12485 |
428.01 |
| Dec 16 2015 |
19411 |
434.22 |
| Dec 09 2015 |
13732 |
436.29 |
| Dec 09 2015 |
12484 |
428.01 |
| Dec 09 2015 |
19417 |
434.22 |
| Dec 02 2015 |
13733 |
436.29 |
| Dec 02 2015 |
12485 |
428.01 |
| Dec 02 2015 |
19419 |
434.22 |
| Nov 25 2015 |
12485 |
428.01 |
| Nov 25 2015 |
13733 |
436.29 |
| Nov 25 2015 |
19420 |
434.22 |
| Nov 18 2015 |
13733 |
436.29 |
| Nov 18 2015 |
12484 |
428.01 |
| Nov 18 2015 |
19420 |
434.22 |
| Nov 11 2015 |
13733 |
436.29 |
| Nov 11 2015 |
12473 |
428.01 |
| Nov 11 2015 |
19409 |
434.22 |
| Nov 04 2015 |
12473 |
428.01 |
| Nov 04 2015 |
13733 |
436.29 |
| Nov 04 2015 |
19409 |
434.22 |
| Oct 28 2015 |
13708 |
436.29 |
| Oct 28 2015 |
12474 |
428.01 |
| Oct 28 2015 |
19378 |
434.22 |
| Oct 21 2015 |
12431 |
428.01 |
| Oct 21 2015 |
13722 |
436.29 |
| Oct 21 2015 |
19358 |
434.22 |
| Oct 14 2015 |
12431 |
428.01 |
| Oct 14 2015 |
13738 |
436.29 |
| Oct 14 2015 |
19364 |
434.22 |
| Oct 07 2015 |
13711 |
436.29 |
| Oct 07 2015 |
12452 |
428.01 |
| Oct 07 2015 |
19365 |
434.22 |
| Sep 30 2015 |
13710 |
436.29 |
| Sep 30 2015 |
12463 |
428.01 |
| Sep 30 2015 |
19386 |
434.22 |
| Sep 23 2015 |
13701 |
436.29 |
| Sep 23 2015 |
12536 |
428.01 |
| Sep 23 2015 |
19443 |
434.22 |
| Sep 16 2015 |
12425 |
428.01 |
| Sep 16 2015 |
13700 |
436.29 |
| Sep 16 2015 |
19361 |
434.22 |
| Sep 09 2015 |
13697 |
436.29 |
| Sep 09 2015 |
12382 |
428.01 |
| Sep 09 2015 |
19327 |
434.22 |
| Sep 02 2015 |
13604 |
436.29 |
| Sep 02 2015 |
12444 |
428.01 |
| Sep 02 2015 |
19290 |
434.22 |
| Aug 26 2015 |
12590 |
428.01 |
| Aug 26 2015 |
13794 |
436.29 |
| Aug 26 2015 |
19470 |
434.22 |
| Aug 19 2015 |
13818 |
436.29 |
| Aug 19 2015 |
12800 |
428.01 |
| Aug 19 2015 |
19650 |
434.22 |
| Aug 12 2015 |
13907 |
436.29 |
| Aug 12 2015 |
12812 |
428.01 |
| Aug 12 2015 |
19736 |
434.22 |
| Aug 05 2015 |
10310 |
401.75 |
| Aug 05 2015 |
12873 |
428.01 |
| Aug 05 2015 |
16100 |
410.5 |
| Jul 29 2015 |
12917 |
428.01 |
| Jul 29 2015 |
10442 |
401.75 |
| Jul 29 2015 |
16267 |
410.5 |
| Jul 22 2015 |
10411 |
401.75 |
| Jul 22 2015 |
12958 |
428.01 |
| Jul 22 2015 |
16306 |
410.5 |
| Jul 15 2015 |
10514 |
401.75 |
| Jul 15 2015 |
13196 |
428.01 |
| Jul 15 2015 |
16435 |
410.5 |
| Jul 08 2015 |
10527 |
401.75 |
| Jul 08 2015 |
13270 |
428.01 |
| Jul 08 2015 |
16560 |
410.5 |
| Jul 01 2015 |
10597 |
401.75 |
| Jul 01 2015 |
13339 |
428.01 |
| Jul 01 2015 |
16655 |
410.5 |
| Jun 24 2015 |
13364 |
428.01 |
| Jun 24 2015 |
19448 |
428.01 |
| Jun 17 2015 |
13309 |
428.01 |
| Jun 17 2015 |
19521 |
428.01 |
| Jun 10 2015 |
13406 |
428.01 |
| Jun 10 2015 |
19505 |
428.01 |
| Jun 03 2015 |
13556 |
428.01 |
| Jun 03 2015 |
19642 |
428.01 |
| May 27 2015 |
13421 |
428.01 |
| May 27 2015 |
19474 |
428.01 |
| May 20 2015 |
13498 |
428.01 |
| May 20 2015 |
19524 |
428.01 |
| May 13 2015 |
13633 |
428.01 |
| May 13 2015 |
19572 |
428.01 |
| May 06 2015 |
13491 |
428.01 |
| May 06 2015 |
19257 |
428.01 |
| Apr 29 2015 |
13680 |
428.01 |
| Apr 29 2015 |
19537 |
428.01 |
| Apr 16 2014 |
14764 |
428.67 |
| Apr 16 2014 |
11975 |
406.57 |
| Apr 16 2014 |
18934 |
413.93 |
| Apr 09 2014 |
14910 |
428.67 |
| Apr 09 2014 |
12407 |
406.57 |
| Apr 09 2014 |
19239 |
413.93 |
| Apr 02 2014 |
12419 |
406.57 |
| Apr 02 2014 |
15071 |
428.67 |
| Apr 02 2014 |
18883 |
413.93 |
| Mar 26 2014 |
15361 |
428.67 |
| Mar 26 2014 |
12186 |
406.57 |
| Mar 26 2014 |
18860 |
413.93 |
| Mar 19 2014 |
15472 |
428.67 |
| Mar 19 2014 |
12148 |
406.57 |
| Mar 19 2014 |
18841 |
413.93 |
| Mar 12 2014 |
15471 |
428.67 |
| Mar 12 2014 |
12154 |
406.57 |
| Mar 12 2014 |
18885 |
413.93 |
| Mar 05 2014 |
11969 |
406.57 |
| Mar 05 2014 |
15497 |
428.67 |
| Mar 05 2014 |
18791 |
413.93 |
| Feb 26 2014 |
15530 |
428.67 |
| Feb 26 2014 |
11918 |
406.57 |
| Feb 26 2014 |
18795 |
413.93 |
| Feb 19 2014 |
15548 |
428.67 |
| Feb 19 2014 |
11983 |
406.57 |
| Feb 19 2014 |
18827 |
413.93 |
| Feb 12 2014 |
11987 |
406.57 |
| Feb 12 2014 |
15564 |
428.67 |
| Feb 12 2014 |
18774 |
413.93 |
| Feb 05 2014 |
15665 |
428.67 |
| Feb 05 2014 |
12015 |
406.57 |
| Feb 05 2014 |
18848 |
413.93 |
| Jan 29 2014 |
15762 |
428.67 |
| Jan 29 2014 |
11962 |
406.57 |
| Jan 29 2014 |
18868 |
413.93 |
| Jan 22 2014 |
15727 |
428.67 |
| Jan 22 2014 |
11911 |
406.57 |
| Jan 22 2014 |
18798 |
413.93 |
| Jan 15 2014 |
15767 |
428.67 |
| Jan 15 2014 |
11913 |
406.57 |
| Jan 15 2014 |
18830 |
413.93 |
| Jan 08 2014 |
15793 |
428.67 |
| Jan 08 2014 |
11850 |
406.57 |
| Jan 08 2014 |
18778 |
413.93 |
| Jan 01 2014 |
15797 |
428.67 |
| Jan 01 2014 |
11850 |
406.57 |
| Jan 01 2014 |
18781 |
413.93 |
| Dec 25 2013 |
11850 |
406.57 |
| Dec 25 2013 |
15797 |
428.67 |
| Dec 25 2013 |
18788 |
413.93 |
| Dec 18 2013 |
15797 |
428.67 |
| Dec 18 2013 |
11850 |
406.57 |
| Dec 18 2013 |
18788 |
413.93 |
| Dec 11 2013 |
15797 |
428.67 |
| Dec 11 2013 |
11851 |
406.57 |
| Dec 11 2013 |
18789 |
413.93 |
| Dec 04 2013 |
11852 |
406.57 |
| Dec 04 2013 |
15797 |
428.67 |
| Dec 04 2013 |
18790 |
413.93 |
| Nov 27 2013 |
11852 |
406.57 |
| Nov 27 2013 |
15797 |
428.67 |
| Nov 27 2013 |
18790 |
413.93 |
| Nov 20 2013 |
15797 |
428.67 |
| Nov 20 2013 |
11852 |
406.57 |
| Nov 20 2013 |
18791 |
413.93 |
| Nov 13 2013 |
11852 |
406.57 |
| Nov 13 2013 |
15799 |
428.67 |
| Nov 13 2013 |
18791 |
413.93 |
| Nov 06 2013 |
11852 |
406.57 |
| Nov 06 2013 |
15800 |
428.67 |
| Nov 06 2013 |
18791 |
413.93 |
| Oct 30 2013 |
15798 |
428.67 |
| Oct 30 2013 |
11852 |
406.57 |
| Oct 30 2013 |
18789 |
413.93 |
| Oct 23 2013 |
15799 |
428.67 |
| Oct 23 2013 |
11847 |
406.57 |
| Oct 23 2013 |
18787 |
413.93 |
| Oct 16 2013 |
11870 |
406.57 |
| Oct 16 2013 |
15774 |
428.67 |
| Oct 16 2013 |
18780 |
413.93 |
| Oct 09 2013 |
15760 |
428.67 |
| Oct 09 2013 |
11744 |
406.57 |
| Oct 09 2013 |
18668 |
413.93 |
| Oct 02 2013 |
15747 |
428.67 |
| Oct 02 2013 |
11768 |
406.57 |
| Oct 02 2013 |
18702 |
413.93 |
| Sep 25 2013 |
15666 |
428.67 |
| Sep 25 2013 |
11740 |
406.57 |
| Sep 25 2013 |
18661 |
413.93 |
| Sep 18 2013 |
11645 |
406.57 |
| Sep 18 2013 |
15578 |
428.67 |
| Sep 18 2013 |
18505 |
413.93 |
| Sep 11 2013 |
15491 |
428.67 |
| Sep 11 2013 |
11638 |
406.57 |
| Sep 11 2013 |
18394 |
413.93 |
| Sep 04 2013 |
15492 |
428.67 |
| Sep 04 2013 |
11772 |
406.57 |
| Sep 04 2013 |
18506 |
413.93 |
| Aug 28 2013 |
11751 |
406.57 |
| Aug 28 2013 |
15459 |
428.67 |
| Aug 28 2013 |
18466 |
413.93 |
| Aug 21 2013 |
15537 |
428.67 |
| Aug 21 2013 |
11828 |
406.57 |
| Aug 21 2013 |
18571 |
413.93 |
| Aug 14 2013 |
15626 |
428.67 |
| Aug 14 2013 |
11881 |
406.57 |
| Aug 14 2013 |
18324 |
413.93 |
| Aug 07 2013 |
15832 |
428.67 |
| Aug 07 2013 |
11891 |
406.57 |
| Aug 07 2013 |
18530 |
413.93 |
| Jul 31 2013 |
15956 |
428.67 |
| Jul 31 2013 |
12095 |
406.57 |
| Jul 31 2013 |
18725 |
413.93 |
| Jul 24 2013 |
16112 |
428.67 |
| Jul 24 2013 |
11995 |
406.57 |
| Jul 24 2013 |
18843 |
413.93 |
| Jul 17 2013 |
16167 |
428.67 |
| Jul 17 2013 |
12027 |
406.57 |
| Jul 17 2013 |
18904 |
413.93 |
| Jul 10 2013 |
12097 |
406.57 |
| Jul 10 2013 |
16338 |
428.67 |
| Jul 10 2013 |
19111 |
413.93 |
| Jul 03 2013 |
16461 |
428.67 |
| Jul 03 2013 |
12101 |
406.57 |
| Jul 03 2013 |
19096 |
413.93 |
| Jun 26 2013 |
16733 |
428.67 |
| Jun 26 2013 |
12079 |
406.57 |
| Jun 26 2013 |
19310 |
413.93 |
| Jun 19 2013 |
12217 |
406.57 |
| Jun 19 2013 |
16934 |
428.67 |
| Jun 19 2013 |
19281 |
413.93 |
| Jun 12 2013 |
12287 |
406.57 |
| Jun 12 2013 |
16976 |
428.67 |
| Jun 12 2013 |
19512 |
413.93 |
| Jun 05 2013 |
16757 |
428.67 |
| Jun 05 2013 |
12242 |
406.57 |
| Jun 05 2013 |
19354 |
413.93 |
| May 29 2013 |
12161 |
406.57 |
| May 29 2013 |
16776 |
428.67 |
| May 29 2013 |
19363 |
413.93 |
| May 22 2013 |
12385 |
406.57 |
| May 22 2013 |
17037 |
428.67 |
| May 22 2013 |
19715 |
413.93 |
| May 15 2013 |
17122 |
428.67 |
| May 15 2013 |
12391 |
406.57 |
| May 15 2013 |
19706 |
413.93 |
| May 08 2013 |
17038 |
428.67 |
| May 08 2013 |
12394 |
406.57 |
| May 08 2013 |
19636 |
413.93 |
| May 01 2013 |
12630 |
406.57 |
| May 01 2013 |
17148 |
428.67 |
| May 01 2013 |
19792 |
413.93 |
| Apr 17 2013 |
12202 |
405 |
| Apr 17 2013 |
18425 |
405 |
| Apr 10 2013 |
12153 |
405 |
| Apr 10 2013 |
18301 |
405 |
| Apr 03 2013 |
12148 |
405 |
| Apr 03 2013 |
18276 |
405 |
| Mar 27 2013 |
12424 |
405 |
| Mar 27 2013 |
18396 |
405 |
| Mar 20 2013 |
12384 |
405 |
| Mar 20 2013 |
18348 |
405 |
| Mar 13 2013 |
18353 |
405 |
| Oct 19 2012 |
11676 |
405 |
| Oct 19 2012 |
17178 |
405 |
| Sep 23 2012 |
11562 |
405 |
| Sep 23 2012 |
17085 |
405 |
| Aug 31 2012 |
11118 |
405 |
| Aug 31 2012 |
16741 |
405 |
| Aug 24 2012 |
10992 |
405 |
| Aug 24 2012 |
16614 |
405 |
| Aug 10 2012 |
10702 |
405 |
| Aug 10 2012 |
16255 |
405 |
| Aug 03 2012 |
10509 |
405 |
| Aug 03 2012 |
16073 |
405 |
| Jul 27 2012 |
10417 |
405 |
| Jul 27 2012 |
15797 |
405 |
| Jul 06 2012 |
10052 |
405 |
| Jul 06 2012 |
15407 |
405 |
| Jun 22 2012 |
9898 |
405 |
| Jun 22 2012 |
14689 |
405 |
| Jun 15 2012 |
9768 |
405 |
| Jun 15 2012 |
15134 |
405 |
| Jun 08 2012 |
9579 |
405 |
| Jun 08 2012 |
14994 |
405 |
| Jun 01 2012 |
9587 |
405 |
| Jun 01 2012 |
14838 |
405 |
| May 25 2012 |
8998 |
405 |
| May 25 2012 |
13874 |
405 |
| May 18 2012 |
9096 |
405 |
| May 18 2012 |
14046 |
405 |
| May 11 2012 |
8891 |
405 |
| May 11 2012 |
14050 |
405 |
| May 04 2012 |
8237 |
405 |
| May 04 2012 |
13713 |
405 |
| Apr 27 2012 |
7327 |
405 |
| Apr 27 2012 |
13378 |
405 |
