| Apr 27 2018 |
14276 |
483.43 |
| Apr 27 2018 |
19338 |
483.43 |
| Apr 20 2018 |
14393 |
483.43 |
| Apr 20 2018 |
19458 |
483.43 |
| Apr 13 2018 |
14353 |
483.43 |
| Apr 13 2018 |
19385 |
483.43 |
| Apr 06 2018 |
14264 |
483.43 |
| Apr 06 2018 |
19473 |
483.43 |
| Mar 30 2018 |
14374 |
483.43 |
| Mar 30 2018 |
19746 |
483.43 |
| Mar 23 2018 |
14387 |
483.43 |
| Mar 23 2018 |
19925 |
483.43 |
| Mar 16 2018 |
14418 |
483.43 |
| Mar 16 2018 |
19868 |
483.43 |
| Mar 09 2018 |
14323 |
483.43 |
| Mar 09 2018 |
19852 |
483.43 |
| Mar 02 2018 |
14459 |
483.43 |
| Mar 02 2018 |
20115 |
483.43 |
| Feb 23 2018 |
14601 |
483.43 |
| Feb 23 2018 |
20277 |
483.43 |
| Feb 16 2018 |
14569 |
483.43 |
| Feb 16 2018 |
20270 |
483.43 |
| Feb 09 2018 |
14595 |
483.43 |
| Feb 09 2018 |
20072 |
483.43 |
| Feb 02 2018 |
14562 |
483.43 |
| Feb 02 2018 |
19980 |
483.43 |
| Jan 26 2018 |
14600 |
483.43 |
| Jan 26 2018 |
20035 |
483.43 |
| Jan 19 2018 |
14600 |
483.43 |
| Jan 19 2018 |
20034 |
483.43 |
| Jan 12 2018 |
14570 |
483.43 |
| Jan 12 2018 |
20024 |
483.43 |
| Jan 05 2018 |
14602 |
483.43 |
| Jan 05 2018 |
20051 |
483.43 |
| Dec 29 2017 |
14603 |
483.43 |
| Dec 29 2017 |
20051 |
483.43 |
| Dec 22 2017 |
14605 |
483.43 |
| Dec 22 2017 |
20053 |
483.43 |
| Dec 15 2017 |
14596 |
483.43 |
| Dec 15 2017 |
20048 |
483.43 |
| Dec 08 2017 |
14596 |
483.43 |
| Dec 08 2017 |
20048 |
483.43 |
| Dec 01 2017 |
14596 |
483.43 |
| Dec 01 2017 |
20048 |
483.43 |
| Nov 24 2017 |
14596 |
483.43 |
| Nov 24 2017 |
20048 |
483.43 |
| Nov 17 2017 |
14596 |
483.43 |
| Nov 17 2017 |
20049 |
483.43 |
| Nov 10 2017 |
14596 |
483.43 |
| Nov 10 2017 |
20060 |
483.43 |
| Nov 03 2017 |
14597 |
483.43 |
| Nov 03 2017 |
20061 |
483.43 |
| Oct 27 2017 |
14597 |
483.43 |
| Oct 27 2017 |
20101 |
483.43 |
| Oct 20 2017 |
14612 |
483.43 |
| Oct 20 2017 |
20037 |
483.43 |
| Oct 13 2017 |
14612 |
483.43 |
| Oct 13 2017 |
20067 |
483.43 |
| Oct 06 2017 |
14599 |
483.43 |
| Oct 06 2017 |
20069 |
483.43 |
| Sep 29 2017 |
14616 |
483.43 |
| Sep 29 2017 |
19980 |
483.43 |
| Sep 22 2017 |
14611 |
483.43 |
| Sep 22 2017 |
20176 |
483.43 |
| Sep 15 2017 |
14699 |
483.43 |
| Sep 15 2017 |
20251 |
483.43 |
| Sep 08 2017 |
14721 |
483.43 |
| Sep 08 2017 |
20374 |
483.43 |
| Sep 01 2017 |
14934 |
483.43 |
| Sep 01 2017 |
20456 |
483.43 |
| Aug 25 2017 |
14962 |
483.43 |
| Aug 25 2017 |
20831 |
483.43 |
| Aug 18 2017 |
15003 |
483.43 |
| Aug 18 2017 |
20953 |
483.43 |
| Aug 11 2017 |
14956 |
483.43 |
| Aug 11 2017 |
20989 |
483.43 |
| Aug 04 2017 |
15087 |
483.43 |
| Aug 04 2017 |
21191 |
483.43 |
| Jul 28 2017 |
15136 |
483.43 |
| Jul 28 2017 |
21327 |
483.43 |
| Jul 21 2017 |
15219 |
483.43 |
| Jul 21 2017 |
21439 |
483.43 |
| Jul 14 2017 |
15298 |
483.43 |
| Jul 14 2017 |
21508 |
483.43 |
| Jul 07 2017 |
15361 |
483.43 |
| Jul 07 2017 |
21580 |
483.43 |
| Jun 30 2017 |
15452 |
483.43 |
| Jun 30 2017 |
21654 |
483.43 |
| Jun 23 2017 |
16547 |
483.43 |
| Jun 23 2017 |
21794 |
483.43 |
| Jun 16 2017 |
16595 |
483.43 |
| Jun 16 2017 |
21788 |
483.43 |
| Jun 09 2017 |
16677 |
483.43 |
| Jun 09 2017 |
21672 |
483.43 |
| Jun 02 2017 |
16715 |
483.43 |
| Jun 02 2017 |
21955 |
483.43 |
| May 26 2017 |
16857 |
483.43 |
| May 26 2017 |
22035 |
483.43 |
| May 19 2017 |
16890 |
483.43 |
| May 19 2017 |
22324 |
483.43 |
| May 12 2017 |
17075 |
483.43 |
| May 12 2017 |
22457 |
483.43 |
| May 05 2017 |
17020 |
483.43 |
| May 05 2017 |
22422 |
483.43 |
| Jul 08 2015 |
5114 |
342.59 |
| Jul 08 2015 |
7781 |
342.59 |
| Jul 01 2015 |
5185 |
342.59 |
| Jul 01 2015 |
7835 |
342.59 |
| Jun 24 2015 |
3999 |
325.14 |
| Jun 24 2015 |
6145 |
325.14 |
| Jun 17 2015 |
4021 |
325.14 |
| Jun 17 2015 |
6203 |
325.14 |
| Jun 10 2015 |
4063 |
325.14 |
| Jun 10 2015 |
6128 |
325.14 |
| Jun 03 2015 |
4102 |
325.14 |
| Jun 03 2015 |
6254 |
325.14 |
| May 27 2015 |
4107 |
325.14 |
| May 27 2015 |
6234 |
325.14 |
| May 20 2015 |
4141 |
325.14 |
| May 20 2015 |
6307 |
325.14 |
| May 13 2015 |
4132 |
325.14 |
| May 13 2015 |
6340 |
325.14 |
| May 06 2015 |
3975 |
325.14 |
| May 06 2015 |
6160 |
325.14 |
| Apr 29 2015 |
6945 |
361.97 |
| Apr 29 2015 |
10240 |
361.97 |
| Apr 22 2015 |
6986 |
361.97 |
| Apr 22 2015 |
10308 |
361.97 |
| Apr 15 2015 |
6390 |
355.14 |
| Apr 15 2015 |
9534 |
355.14 |
| Apr 08 2015 |
6494 |
355.14 |
| Apr 08 2015 |
9569 |
355.14 |
| Apr 01 2015 |
6583 |
355.14 |
| Apr 01 2015 |
9725 |
355.14 |
| Mar 25 2015 |
6503 |
355.14 |
| Mar 25 2015 |
9456 |
355.14 |
| Mar 18 2015 |
5428 |
342.22 |
| Mar 18 2015 |
7898 |
342.22 |
| Mar 11 2015 |
5492 |
342.22 |
| Mar 11 2015 |
8212 |
342.22 |
| Mar 04 2015 |
5584 |
342.22 |
| Mar 04 2015 |
8295 |
342.22 |
| Feb 25 2015 |
5579 |
342.22 |
| Feb 25 2015 |
8302 |
342.22 |
| Feb 18 2015 |
4560 |
327.98 |
| Feb 18 2015 |
6948 |
327.98 |
| Feb 11 2015 |
4560 |
327.98 |
| Feb 11 2015 |
6972 |
327.98 |
| Feb 04 2015 |
4570 |
327.98 |
| Feb 04 2015 |
6988 |
327.98 |
| Jan 28 2015 |
4580 |
327.98 |
| Jan 28 2015 |
7011 |
327.98 |
| Jan 21 2015 |
4600 |
327.98 |
| Jan 21 2015 |
7032 |
327.98 |
| Jan 14 2015 |
4612 |
327.98 |
| Jan 14 2015 |
7043 |
327.98 |
| Jan 07 2015 |
4607 |
327.98 |
| Jan 07 2015 |
7037 |
327.98 |
| Dec 31 2014 |
4608 |
327.98 |
| Dec 31 2014 |
7038 |
327.98 |
| Dec 24 2014 |
4608 |
327.98 |
| Dec 24 2014 |
7038 |
327.98 |
| Dec 17 2014 |
4607 |
327.98 |
| Dec 17 2014 |
7038 |
327.98 |
| Dec 10 2014 |
4607 |
327.98 |
| Dec 10 2014 |
7038 |
327.98 |
| Dec 03 2014 |
4607 |
327.98 |
| Dec 03 2014 |
7038 |
327.98 |
| Nov 26 2014 |
4607 |
327.98 |
| Nov 26 2014 |
7038 |
327.98 |
| Nov 19 2014 |
4607 |
327.98 |
| Nov 19 2014 |
7037 |
327.98 |
| Nov 12 2014 |
4607 |
327.98 |
| Nov 12 2014 |
7037 |
327.98 |
| Nov 05 2014 |
4607 |
327.98 |
| Nov 05 2014 |
7037 |
327.98 |
| Oct 29 2014 |
4607 |
327.98 |
| Oct 29 2014 |
7037 |
327.98 |
| Oct 22 2014 |
4594 |
327.98 |
| Oct 22 2014 |
7045 |
327.98 |
| Oct 15 2014 |
4588 |
327.98 |
| Oct 15 2014 |
7042 |
327.98 |
| Oct 08 2014 |
4588 |
327.98 |
| Oct 08 2014 |
7051 |
327.98 |
| Oct 01 2014 |
4598 |
327.98 |
| Oct 01 2014 |
7059 |
327.98 |
| Sep 24 2014 |
4627 |
327.98 |
| Sep 24 2014 |
7044 |
327.98 |
| Sep 17 2014 |
4666 |
327.98 |
| Sep 17 2014 |
7053 |
327.98 |
| Sep 10 2014 |
4628 |
327.98 |
| Sep 10 2014 |
7052 |
327.98 |
| Sep 03 2014 |
4673 |
327.98 |
| Sep 03 2014 |
7095 |
327.98 |
| Aug 27 2014 |
4722 |
327.98 |
| Aug 27 2014 |
7087 |
327.98 |
| Aug 20 2014 |
4720 |
327.98 |
| Aug 20 2014 |
7106 |
327.98 |
| Aug 13 2014 |
4755 |
327.98 |
| Aug 13 2014 |
7166 |
327.98 |
| Aug 06 2014 |
4791 |
327.98 |
| Aug 06 2014 |
7184 |
327.98 |
| Jul 30 2014 |
4804 |
327.98 |
| Jul 30 2014 |
7245 |
327.98 |
| Jul 23 2014 |
4766 |
327.98 |
| Jul 23 2014 |
7271 |
327.98 |
| Jul 16 2014 |
5429 |
337.54 |
| Jul 16 2014 |
8192 |
337.54 |
| Jul 09 2014 |
7838 |
367 |
| Jul 09 2014 |
11497 |
367 |
| Jul 02 2014 |
7910 |
367 |
| Jul 02 2014 |
11617 |
367 |
| Jun 25 2014 |
7967 |
367 |
| Jun 25 2014 |
11615 |
367 |
| Jun 18 2014 |
8048 |
367 |
| Jun 18 2014 |
11666 |
367 |
| Jun 11 2014 |
8090 |
367 |
| Jun 11 2014 |
11810 |
367 |
| Jun 04 2014 |
8262 |
367 |
| Jun 04 2014 |
11933 |
367 |
| May 28 2014 |
8331 |
367 |
| May 28 2014 |
11941 |
367 |
| May 21 2014 |
10761 |
392.13 |
| May 21 2014 |
15380 |
392.13 |
| May 14 2014 |
10841 |
392.13 |
| May 14 2014 |
15474 |
392.13 |
| May 07 2014 |
10667 |
392.13 |
| May 07 2014 |
15263 |
392.13 |
| Apr 30 2014 |
7563 |
354.65 |
| Apr 30 2014 |
10673 |
354.65 |
| Apr 23 2014 |
7771 |
355.74 |
| Apr 23 2014 |
10961 |
355.74 |
| Apr 16 2014 |
7754 |
355.74 |
| Apr 16 2014 |
10905 |
355.74 |
| Apr 09 2014 |
7841 |
355.74 |
| Apr 09 2014 |
11087 |
355.74 |
| Apr 02 2014 |
7942 |
355.74 |
| Apr 02 2014 |
10848 |
355.74 |
| Mar 26 2014 |
8128 |
355.74 |
| Mar 26 2014 |
10912 |
355.74 |
| Mar 19 2014 |
8171 |
355.74 |
| Mar 19 2014 |
10945 |
355.74 |
| Mar 12 2014 |
8215 |
355.74 |
| Mar 12 2014 |
14972 |
431.61 |
| Mar 12 2014 |
11052 |
355.74 |
| Mar 05 2014 |
8217 |
355.74 |
| Mar 05 2014 |
10996 |
355.74 |
| Feb 26 2014 |
9049 |
364.88 |
| Feb 26 2014 |
12117 |
364.88 |
| Feb 19 2014 |
9089 |
364.88 |
| Feb 19 2014 |
12165 |
364.88 |
| Feb 12 2014 |
9110 |
364.88 |
| Feb 12 2014 |
12160 |
364.88 |
| Feb 05 2014 |
9197 |
364.88 |
| Feb 05 2014 |
12227 |
364.88 |
| Jan 29 2014 |
9259 |
364.88 |
| Jan 29 2014 |
12269 |
364.88 |
| Jan 22 2014 |
9244 |
364.88 |
| Jan 22 2014 |
12224 |
364.88 |
| Jan 15 2014 |
9270 |
364.88 |
| Jan 15 2014 |
12251 |
364.88 |
| Jan 08 2014 |
8592 |
356.83 |
| Jan 08 2014 |
11321 |
356.83 |
| Jan 01 2014 |
8592 |
356.83 |
| Jan 01 2014 |
11322 |
356.83 |
| Dec 25 2013 |
8592 |
356.83 |
| Dec 25 2013 |
11323 |
356.83 |
| Dec 18 2013 |
8592 |
356.83 |
| Dec 18 2013 |
11323 |
356.83 |
| Dec 11 2013 |
8592 |
356.83 |
| Dec 11 2013 |
11323 |
356.83 |
| Dec 04 2013 |
8593 |
356.83 |
| Dec 04 2013 |
11324 |
356.83 |
| Nov 27 2013 |
8593 |
356.83 |
| Nov 27 2013 |
11324 |
356.83 |
| Nov 20 2013 |
8593 |
356.83 |
| Nov 20 2013 |
11325 |
356.83 |
| Nov 13 2013 |
8593 |
356.83 |
| Nov 13 2013 |
11325 |
356.83 |
| Nov 06 2013 |
8593 |
356.83 |
| Nov 06 2013 |
11325 |
356.83 |
| Oct 30 2013 |
8592 |
356.83 |
| Oct 30 2013 |
11324 |
356.83 |
| Oct 23 2013 |
8592 |
356.83 |
| Oct 23 2013 |
11321 |
356.83 |
| Oct 16 2013 |
8575 |
356.83 |
| Oct 16 2013 |
11314 |
356.83 |
| Oct 09 2013 |
8567 |
356.83 |
| Oct 09 2013 |
11279 |
356.83 |
| Oct 02 2013 |
8563 |
356.83 |
| Oct 02 2013 |
11282 |
356.83 |
| Sep 25 2013 |
8508 |
356.83 |
| Sep 25 2013 |
11247 |
356.83 |
| Sep 18 2013 |
8486 |
356.83 |
| Sep 18 2013 |
11178 |
356.83 |
| Sep 11 2013 |
8462 |
356.83 |
| Sep 11 2013 |
11109 |
356.83 |
| Sep 04 2013 |
8462 |
356.83 |
| Sep 04 2013 |
11152 |
356.83 |
| Aug 28 2013 |
8486 |
356.83 |
| Aug 28 2013 |
11155 |
356.83 |
| Aug 21 2013 |
8537 |
356.83 |
| Aug 21 2013 |
11226 |
356.83 |
| Aug 14 2013 |
8586 |
356.83 |
| Aug 14 2013 |
10974 |
356.83 |
| Aug 07 2013 |
8734 |
356.83 |
| Aug 07 2013 |
11088 |
356.83 |
| Jul 31 2013 |
8790 |
356.83 |
| Jul 31 2013 |
11160 |
356.83 |
| Jul 24 2013 |
8882 |
356.83 |
| Jul 24 2013 |
11206 |
356.83 |
| Jul 17 2013 |
8912 |
356.83 |
| Jul 17 2013 |
11244 |
356.83 |
| Jul 10 2013 |
8271 |
348.17 |
| Jul 10 2013 |
10400 |
348.17 |
| Jul 03 2013 |
8369 |
348.17 |
| Jul 03 2013 |
10402 |
348.17 |
| Jun 26 2013 |
8549 |
348.17 |
| Jun 26 2013 |
10529 |
348.17 |
| Jun 19 2013 |
8653 |
348.17 |
| Jun 19 2013 |
10539 |
348.17 |
| Jun 12 2013 |
8710 |
348.17 |
| Jun 12 2013 |
10688 |
348.17 |
| Jun 05 2013 |
8592 |
348.17 |
| Jun 05 2013 |
10597 |
348.17 |
| May 29 2013 |
8645 |
348.17 |
| May 29 2013 |
10606 |
348.17 |
| May 22 2013 |
8807 |
348.17 |
| May 22 2013 |
10830 |
348.17 |
| May 15 2013 |
9167 |
351.13 |
| May 15 2013 |
11216 |
351.13 |
| May 08 2013 |
9704 |
357.29 |
| May 08 2013 |
11900 |
357.29 |
| May 01 2013 |
9803 |
357.29 |
| May 01 2013 |
12043 |
357.29 |
| Apr 24 2013 |
10513 |
364.69 |
| Apr 24 2013 |
12899 |
364.69 |
| Apr 17 2013 |
10484 |
364 |
| Apr 17 2013 |
12892 |
364 |
| Apr 10 2013 |
10364 |
364 |
| Apr 10 2013 |
12853 |
364 |
| Apr 03 2013 |
10328 |
364 |
| Apr 03 2013 |
12867 |
364 |
| Mar 27 2013 |
10354 |
364 |
| Mar 27 2013 |
12936 |
364 |
| Mar 20 2013 |
10198 |
364 |
| Mar 20 2013 |
12908 |
364 |
| Mar 13 2013 |
12928 |
364 |
| Oct 19 2012 |
9189 |
367.13 |
| Oct 19 2012 |
12046 |
367.13 |
| Sep 23 2012 |
9157 |
367.13 |
| Sep 23 2012 |
12000 |
367.13 |
| Aug 31 2012 |
8966 |
367.13 |
| Aug 31 2012 |
11799 |
367.13 |
| Aug 24 2012 |
8875 |
367.13 |
| Aug 24 2012 |
11740 |
367.13 |
| Aug 10 2012 |
7498 |
352.7 |
| Aug 10 2012 |
9948 |
352.7 |
| Aug 03 2012 |
7414 |
352.7 |
| Aug 03 2012 |
9857 |
352.7 |
| Jul 27 2012 |
7242 |
352.7 |
| Jul 27 2012 |
9721 |
352.7 |
| Jul 06 2012 |
7563 |
361.24 |
| Jul 06 2012 |
10433 |
361.24 |
| Jun 22 2012 |
6930 |
361.24 |
| Jun 22 2012 |
9999 |
361.24 |
| Jun 15 2012 |
6973 |
361.24 |
| Jun 15 2012 |
10412 |
361.24 |
| Jun 08 2012 |
6942 |
361.24 |
| Jun 08 2012 |
10366 |
361.24 |
| Jun 01 2012 |
6653 |
361.24 |
| Jun 01 2012 |
10293 |
361.24 |
| May 25 2012 |
5620 |
361.24 |
| May 25 2012 |
9602 |
361.24 |
| May 18 2012 |
5726 |
361.24 |
| May 18 2012 |
9730 |
361.24 |
| May 11 2012 |
5679 |
361.24 |
| May 11 2012 |
9760 |
361.24 |
| May 04 2012 |
5423 |
361.24 |
| May 04 2012 |
9574 |
361.24 |
| Apr 27 2012 |
5317 |
361.24 |
| Apr 27 2012 |
6028 |
378.52 |
| Apr 27 2012 |
10106 |
369.88 |
