| Apr 30 2014 |
13999 |
421.97 |
| Apr 30 2014 |
19974 |
421.97 |
| Apr 23 2014 |
14154 |
421.97 |
| Apr 23 2014 |
20249 |
421.97 |
| Apr 16 2014 |
15034 |
431.39 |
| Apr 16 2014 |
15598 |
439.05 |
| Apr 16 2014 |
21959 |
433.95 |
| Apr 09 2014 |
15178 |
431.39 |
| Apr 09 2014 |
16185 |
439.05 |
| Apr 09 2014 |
22304 |
433.95 |
| Apr 02 2014 |
16215 |
439.05 |
| Apr 02 2014 |
14638 |
424.58 |
| Apr 02 2014 |
21042 |
428.2 |
| Mar 26 2014 |
14918 |
424.58 |
| Mar 26 2014 |
15895 |
439.05 |
| Mar 26 2014 |
21003 |
428.2 |
| Mar 19 2014 |
8575 |
434.96 |
| Mar 19 2014 |
15007 |
424.58 |
| Mar 19 2014 |
15831 |
439.05 |
| Mar 19 2014 |
21196 |
429.55 |
| Mar 12 2014 |
15014 |
424.58 |
| Mar 12 2014 |
8584 |
434.96 |
| Mar 12 2014 |
15831 |
439.05 |
| Mar 12 2014 |
21251 |
429.55 |
| Mar 05 2014 |
15600 |
439.05 |
| Mar 05 2014 |
15045 |
424.58 |
| Mar 05 2014 |
8503 |
434.96 |
| Mar 05 2014 |
21147 |
429.55 |
| Feb 26 2014 |
15074 |
424.58 |
| Feb 26 2014 |
8575 |
434.96 |
| Feb 26 2014 |
15530 |
439.05 |
| Feb 26 2014 |
21165 |
429.55 |
| Feb 19 2014 |
8628 |
434.96 |
| Feb 19 2014 |
13699 |
411.66 |
| Feb 19 2014 |
15617 |
439.05 |
| Feb 19 2014 |
19153 |
415.97 |
| Feb 12 2014 |
15593 |
439.05 |
| Feb 12 2014 |
13707 |
411.66 |
| Feb 12 2014 |
8708 |
434.96 |
| Feb 12 2014 |
19095 |
415.97 |
| Feb 05 2014 |
8695 |
434.96 |
| Feb 05 2014 |
11495 |
389.18 |
| Feb 05 2014 |
15641 |
439.05 |
| Feb 05 2014 |
15375 |
389.18 |
| Jan 29 2014 |
11568 |
389.18 |
| Jan 29 2014 |
8695 |
434.96 |
| Jan 29 2014 |
15560 |
439.05 |
| Jan 29 2014 |
15385 |
389.18 |
| Jan 22 2014 |
8709 |
434.96 |
| Jan 22 2014 |
11047 |
383.85 |
| Jan 22 2014 |
15478 |
439.05 |
| Jan 22 2014 |
14911 |
385.88 |
| Jan 15 2014 |
8709 |
434.96 |
| Jan 15 2014 |
11087 |
383.85 |
| Jan 15 2014 |
15490 |
439.05 |
| Jan 15 2014 |
14945 |
385.88 |
| Jan 08 2014 |
11103 |
383.85 |
| Jan 08 2014 |
8709 |
434.96 |
| Jan 08 2014 |
15381 |
439.05 |
| Jan 08 2014 |
14914 |
385.88 |
| Jan 01 2014 |
11103 |
383.85 |
| Jan 01 2014 |
8709 |
434.96 |
| Jan 01 2014 |
15381 |
439.05 |
| Jan 01 2014 |
14914 |
385.88 |
| Dec 25 2013 |
15381 |
439.05 |
| Dec 25 2013 |
8735 |
434.96 |
| Dec 25 2013 |
11103 |
383.85 |
| Dec 25 2013 |
14916 |
385.88 |
| Dec 18 2013 |
8735 |
434.96 |
| Dec 18 2013 |
11103 |
383.85 |
| Dec 18 2013 |
15381 |
439.05 |
| Dec 18 2013 |
14916 |
385.88 |
| Dec 11 2013 |
8736 |
434.96 |
| Dec 11 2013 |
11103 |
383.85 |
| Dec 11 2013 |
15382 |
439.05 |
| Dec 11 2013 |
14917 |
385.88 |
| Dec 04 2013 |
15383 |
439.05 |
| Dec 04 2013 |
11103 |
383.85 |
| Dec 04 2013 |
8736 |
434.96 |
| Dec 04 2013 |
14918 |
385.88 |
| Nov 27 2013 |
15383 |
439.05 |
| Nov 27 2013 |
11103 |
383.85 |
| Nov 27 2013 |
8736 |
434.96 |
| Nov 27 2013 |
14918 |
385.88 |
| Nov 20 2013 |
11103 |
383.85 |
| Nov 20 2013 |
8737 |
434.96 |
| Nov 20 2013 |
15383 |
439.05 |
| Nov 20 2013 |
14919 |
385.88 |
| Nov 13 2013 |
15384 |
439.05 |
| Nov 13 2013 |
11103 |
383.85 |
| Nov 13 2013 |
8737 |
434.96 |
| Nov 13 2013 |
14919 |
385.88 |
| Nov 06 2013 |
15384 |
439.05 |
| Nov 06 2013 |
8737 |
434.96 |
| Nov 06 2013 |
11103 |
383.85 |
| Nov 06 2013 |
14919 |
385.88 |
| Oct 30 2013 |
8737 |
434.96 |
| Oct 30 2013 |
11102 |
383.85 |
| Oct 30 2013 |
15384 |
439.05 |
| Oct 30 2013 |
14918 |
385.88 |
| Oct 23 2013 |
11103 |
383.85 |
| Oct 23 2013 |
8737 |
434.96 |
| Oct 23 2013 |
15375 |
439.05 |
| Oct 23 2013 |
14918 |
385.88 |
| Oct 16 2013 |
15391 |
439.05 |
| Oct 16 2013 |
11081 |
383.85 |
| Oct 16 2013 |
8682 |
434.96 |
| Oct 16 2013 |
14920 |
385.88 |
| Oct 09 2013 |
8602 |
434.96 |
| Oct 09 2013 |
11080 |
383.85 |
| Oct 09 2013 |
15215 |
439.05 |
| Oct 09 2013 |
14849 |
385.88 |
| Oct 02 2013 |
11069 |
383.85 |
| Oct 02 2013 |
8673 |
434.96 |
| Oct 02 2013 |
15243 |
439.05 |
| Oct 02 2013 |
14873 |
385.88 |
| Sep 25 2013 |
11005 |
383.85 |
| Sep 25 2013 |
8647 |
434.96 |
| Sep 25 2013 |
15227 |
439.05 |
| Sep 25 2013 |
14831 |
385.88 |
| Sep 18 2013 |
15089 |
439.05 |
| Sep 18 2013 |
10966 |
383.85 |
| Sep 18 2013 |
8588 |
434.96 |
| Sep 18 2013 |
14700 |
385.88 |
| Sep 11 2013 |
8487 |
434.96 |
| Sep 11 2013 |
10926 |
383.85 |
| Sep 11 2013 |
15051 |
439.05 |
| Sep 11 2013 |
14619 |
385.88 |
| Sep 04 2013 |
10937 |
383.85 |
| Sep 04 2013 |
8574 |
434.96 |
| Sep 04 2013 |
15208 |
439.05 |
| Sep 04 2013 |
14730 |
385.88 |
| Aug 28 2013 |
15132 |
439.05 |
| Aug 28 2013 |
8807 |
434.96 |
| Aug 28 2013 |
10913 |
383.85 |
| Aug 28 2013 |
14706 |
385.88 |
| Aug 21 2013 |
8797 |
434.96 |
| Aug 21 2013 |
10976 |
383.85 |
| Aug 21 2013 |
15225 |
439.05 |
| Aug 21 2013 |
14797 |
385.88 |
| Aug 14 2013 |
11025 |
383.85 |
| Aug 14 2013 |
8334 |
434.96 |
| Aug 14 2013 |
15234 |
439.05 |
| Aug 14 2013 |
14544 |
385.88 |
| Aug 07 2013 |
8437 |
434.96 |
| Aug 07 2013 |
11195 |
383.85 |
| Aug 07 2013 |
15248 |
439.05 |
| Aug 07 2013 |
14681 |
385.88 |
| Jul 31 2013 |
8457 |
434.96 |
| Jul 31 2013 |
11291 |
383.85 |
| Jul 31 2013 |
15512 |
439.05 |
| Jul 31 2013 |
14811 |
385.88 |
| Jul 24 2013 |
11402 |
383.85 |
| Jul 24 2013 |
8475 |
434.96 |
| Jul 24 2013 |
15402 |
439.05 |
| Jul 24 2013 |
14888 |
385.88 |
| Jul 17 2013 |
11450 |
383.85 |
| Jul 17 2013 |
8381 |
434.96 |
| Jul 17 2013 |
15441 |
439.05 |
| Jul 17 2013 |
14916 |
385.88 |
| Jul 10 2013 |
15553 |
439.05 |
| Jul 10 2013 |
11580 |
383.85 |
| Jul 10 2013 |
8582 |
434.96 |
| Jul 10 2013 |
15083 |
385.88 |
| Jul 03 2013 |
11692 |
383.85 |
| Jul 03 2013 |
8483 |
434.96 |
| Jul 03 2013 |
15546 |
439.05 |
| Jul 03 2013 |
15068 |
385.88 |
| Jun 26 2013 |
8339 |
434.96 |
| Jun 26 2013 |
11924 |
383.85 |
| Jun 26 2013 |
15511 |
439.05 |
| Jun 26 2013 |
15243 |
385.88 |
| Jun 19 2013 |
15684 |
439.05 |
| Jun 19 2013 |
8130 |
434.96 |
| Jun 19 2013 |
12076 |
383.85 |
| Jun 19 2013 |
15219 |
385.88 |
| Jun 12 2013 |
15759 |
439.05 |
| Jun 12 2013 |
12131 |
383.85 |
| Jun 12 2013 |
8401 |
434.96 |
| Jun 12 2013 |
15424 |
385.88 |
| Jun 05 2013 |
8043 |
434.96 |
| Jun 05 2013 |
11990 |
383.85 |
| Jun 05 2013 |
15666 |
439.05 |
| Jun 05 2013 |
15331 |
385.88 |
| May 29 2013 |
15578 |
439.05 |
| May 29 2013 |
12059 |
383.85 |
| May 29 2013 |
7994 |
434.96 |
| May 29 2013 |
15330 |
385.88 |
| May 22 2013 |
15875 |
439.05 |
| May 22 2013 |
8029 |
434.96 |
| May 22 2013 |
12232 |
383.85 |
| May 22 2013 |
15637 |
385.88 |
| May 15 2013 |
12302 |
383.85 |
| May 15 2013 |
7876 |
434.96 |
| May 15 2013 |
15862 |
439.05 |
| May 15 2013 |
15645 |
385.88 |
| May 08 2013 |
12242 |
383.85 |
| May 08 2013 |
7636 |
434.96 |
| May 08 2013 |
15843 |
439.05 |
| May 08 2013 |
15289 |
383.85 |
| May 01 2013 |
16177 |
439.05 |
| May 01 2013 |
12398 |
383.85 |
| May 01 2013 |
7751 |
434.96 |
| May 01 2013 |
15479 |
383.85 |
| Apr 24 2013 |
12383 |
383.85 |
| Apr 24 2013 |
7658 |
434.96 |
| Apr 24 2013 |
15466 |
383.85 |
| Apr 17 2013 |
7800 |
434.96 |
| Apr 17 2013 |
12425 |
383.85 |
| Apr 17 2013 |
13243 |
414.94 |
| Apr 17 2013 |
15549 |
383.85 |
| Apr 10 2013 |
12285 |
383.85 |
| Apr 10 2013 |
7778 |
434.96 |
| Apr 10 2013 |
13168 |
414.94 |
| Apr 10 2013 |
15457 |
383.85 |
| Apr 03 2013 |
13156 |
414.94 |
| Apr 03 2013 |
7724 |
434.96 |
| Apr 03 2013 |
12237 |
383.85 |
| Apr 03 2013 |
15427 |
383.85 |
| Mar 27 2013 |
7865 |
434.96 |
| Mar 27 2013 |
12220 |
383.85 |
| Mar 27 2013 |
13469 |
414.94 |
| Mar 27 2013 |
15518 |
383.85 |
| Mar 20 2013 |
12586 |
389.64 |
| Mar 20 2013 |
13420 |
414.94 |
| Mar 20 2013 |
16214 |
389.64 |
| Mar 13 2013 |
16201 |
389.64 |
| Oct 19 2012 |
19149 |
476.39 |
| Oct 19 2012 |
12623 |
414.94 |
| Oct 19 2012 |
25440 |
458.84 |
| Sep 23 2012 |
12494 |
414.94 |
| Sep 23 2012 |
18986 |
476.39 |
| Sep 23 2012 |
25189 |
458.84 |
| Aug 31 2012 |
18455 |
476.39 |
| Aug 31 2012 |
12018 |
414.94 |
| Aug 31 2012 |
24598 |
458.84 |
| Aug 24 2012 |
11883 |
414.94 |
| Aug 24 2012 |
18168 |
476.39 |
| Aug 24 2012 |
24348 |
458.84 |
| Aug 10 2012 |
17393 |
475.07 |
| Aug 10 2012 |
11553 |
414.94 |
| Aug 10 2012 |
22919 |
452.88 |
| Aug 03 2012 |
11327 |
414.94 |
| Aug 03 2012 |
16131 |
461.35 |
| Aug 03 2012 |
21139 |
442.79 |
| Jul 27 2012 |
11215 |
414.94 |
| Jul 27 2012 |
17710 |
496.23 |
| Jul 27 2012 |
20654 |
442.04 |
| Jul 06 2012 |
10794 |
414.94 |
| Jul 06 2012 |
16620 |
414.94 |
| Jun 22 2012 |
10624 |
414.94 |
| Jun 22 2012 |
15878 |
414.94 |
| Jun 15 2012 |
10484 |
414.94 |
| Jun 15 2012 |
16302 |
414.94 |
| Jun 08 2012 |
10285 |
414.94 |
| Jun 08 2012 |
16139 |
414.94 |
| Jun 01 2012 |
10292 |
414.94 |
| Jun 01 2012 |
16000 |
414.94 |
| May 25 2012 |
9640 |
414.94 |
| May 25 2012 |
14984 |
414.94 |
| May 18 2012 |
9743 |
414.94 |
| May 18 2012 |
15164 |
414.94 |
| May 11 2012 |
9501 |
414.94 |
| May 11 2012 |
15123 |
414.94 |
| May 04 2012 |
8777 |
414.94 |
| May 04 2012 |
14753 |
414.94 |
| Apr 27 2012 |
7780 |
414.94 |
| Apr 27 2012 |
14363 |
414.94 |
