| Jun 06 2026 |
1335 |
338.26 |
| Jun 06 2026 |
1676 |
338.26 |
| Jun 02 2026 |
1315 |
338.26 |
| Jun 02 2026 |
1630 |
338.26 |
| May 26 2026 |
1325 |
338.26 |
| May 26 2026 |
1609 |
338.26 |
| May 19 2026 |
1558 |
338.26 |
| May 19 2026 |
1842 |
338.26 |
| May 12 2026 |
1604 |
338.26 |
| May 12 2026 |
1896 |
338.26 |
| May 05 2026 |
1622 |
338.26 |
| May 05 2026 |
1832 |
338.26 |
| Apr 28 2026 |
1599 |
338.26 |
| Apr 28 2026 |
1818 |
338.26 |
| Apr 21 2026 |
1579 |
338.26 |
| Apr 21 2026 |
1764 |
338.26 |
| Apr 14 2026 |
1565 |
338.26 |
| Apr 14 2026 |
1809 |
338.26 |
| Apr 07 2026 |
1468 |
338.26 |
| Apr 07 2026 |
1772 |
338.26 |
| Mar 31 2026 |
1451 |
338.26 |
| Mar 31 2026 |
1713 |
338.26 |
| Mar 24 2026 |
1442 |
338.26 |
| Mar 24 2026 |
1695 |
338.26 |
| Mar 17 2026 |
1430 |
338.26 |
| Mar 17 2026 |
1703 |
338.26 |
| Mar 10 2026 |
1398 |
338.26 |
| Mar 10 2026 |
1680 |
338.26 |
| Mar 03 2026 |
1380 |
338.26 |
| Mar 03 2026 |
1675 |
338.26 |
| Feb 24 2026 |
1364 |
338.26 |
| Feb 24 2026 |
1680 |
338.26 |
| Feb 17 2026 |
1314 |
338.26 |
| Feb 17 2026 |
1598 |
338.26 |
| Feb 10 2026 |
1338 |
338.26 |
| Feb 10 2026 |
1620 |
338.26 |
| Feb 03 2026 |
1338 |
338.26 |
| Feb 03 2026 |
1629 |
338.26 |
| Jan 27 2026 |
1341 |
338.26 |
| Jan 27 2026 |
1617 |
338.26 |
| Jan 20 2026 |
1369 |
338.26 |
| Jan 20 2026 |
1612 |
338.26 |
| Jan 13 2026 |
1369 |
338.26 |
| Jan 13 2026 |
1613 |
338.26 |
| Jan 06 2026 |
1369 |
338.26 |
| Jan 06 2026 |
1612 |
338.26 |
| Dec 30 2025 |
1369 |
338.26 |
| Dec 30 2025 |
1613 |
338.26 |
| Dec 23 2025 |
1368 |
338.26 |
| Dec 23 2025 |
1608 |
338.26 |
| Dec 16 2025 |
1366 |
338.26 |
| Dec 16 2025 |
1610 |
338.26 |
| Dec 09 2025 |
1366 |
338.26 |
| Dec 09 2025 |
1610 |
338.26 |
| Dec 02 2025 |
1366 |
338.26 |
| Dec 02 2025 |
1610 |
338.26 |
| Nov 25 2025 |
1366 |
338.26 |
| Nov 25 2025 |
1610 |
338.26 |
| Nov 18 2025 |
1366 |
338.26 |
| Nov 18 2025 |
1610 |
338.26 |
| Nov 11 2025 |
1366 |
338.26 |
| Nov 11 2025 |
1605 |
338.26 |
| Nov 04 2025 |
1366 |
338.26 |
| Nov 04 2025 |
1605 |
338.26 |
| Oct 28 2025 |
1363 |
338.26 |
| Oct 28 2025 |
1614 |
338.26 |
| Oct 21 2025 |
1447 |
338.26 |
| Oct 21 2025 |
1709 |
338.26 |
| Oct 14 2025 |
1447 |
338.26 |
| Oct 14 2025 |
1687 |
338.26 |
| Oct 07 2025 |
1414 |
338.26 |
| Oct 07 2025 |
1651 |
338.26 |
| Sep 30 2025 |
1423 |
338.26 |
| Sep 30 2025 |
1658 |
338.26 |
| Sep 23 2025 |
1417 |
338.26 |
| Sep 23 2025 |
1661 |
338.26 |
| Sep 16 2025 |
1413 |
338.26 |
| Sep 16 2025 |
1577 |
338.26 |
| Sep 09 2025 |
1324 |
338.26 |
| Sep 09 2025 |
1504 |
338.26 |
| Sep 02 2025 |
1346 |
338.26 |
| Sep 02 2025 |
1528 |
338.26 |
| Aug 26 2025 |
1362 |
338.26 |
| Aug 26 2025 |
1568 |
338.26 |
| Aug 19 2025 |
1298 |
338.26 |
| Aug 19 2025 |
1495 |
338.26 |
| Aug 12 2025 |
1305 |
338.26 |
| Aug 12 2025 |
3131 |
338.26 |
| Aug 05 2025 |
1289 |
338.26 |
| Aug 05 2025 |
3144 |
338.26 |
| Jul 29 2025 |
1276 |
338.26 |
| Jul 29 2025 |
3201 |
338.26 |
| Jul 22 2025 |
1292 |
338.26 |
| Jul 22 2025 |
3197 |
338.26 |
| Jul 15 2025 |
1290 |
338.26 |
| Jul 15 2025 |
3150 |
338.26 |
| Jul 08 2025 |
1324 |
338.26 |
| Jul 08 2025 |
3340 |
338.26 |
| Jul 01 2025 |
1321 |
338.26 |
| Jul 01 2025 |
3492 |
338.26 |
| Jun 24 2025 |
1137 |
338.26 |
| Jun 24 2025 |
3182 |
338.26 |
| Jun 17 2025 |
1163 |
338.26 |
| Jun 17 2025 |
3189 |
338.26 |
| Apr 29 2015 |
741 |
249.28 |
| Apr 29 2015 |
299 |
201.52 |
| Apr 29 2015 |
251 |
224.89 |
| Apr 29 2015 |
577 |
225.09 |
| Apr 22 2015 |
257 |
224.89 |
| Apr 22 2015 |
750 |
249.28 |
| Apr 22 2015 |
286 |
201.52 |
| Apr 22 2015 |
568 |
225.09 |
| Apr 15 2015 |
274 |
201.52 |
| Apr 15 2015 |
755 |
249.28 |
| Apr 15 2015 |
264 |
224.89 |
| Apr 15 2015 |
597 |
225.09 |
| Apr 08 2015 |
259 |
224.89 |
| Apr 08 2015 |
772 |
249.28 |
| Apr 08 2015 |
274 |
201.52 |
| Apr 08 2015 |
603 |
225.09 |
| Apr 01 2015 |
281 |
201.52 |
| Apr 01 2015 |
784 |
249.28 |
| Apr 01 2015 |
295 |
224.89 |
| Apr 01 2015 |
623 |
225.09 |
| Mar 25 2015 |
769 |
249.28 |
| Mar 25 2015 |
287 |
224.89 |
| Mar 25 2015 |
280 |
201.52 |
| Mar 25 2015 |
608 |
225.09 |
| Mar 18 2015 |
782 |
249.28 |
| Mar 18 2015 |
280 |
201.52 |
| Mar 18 2015 |
288 |
224.89 |
| Mar 18 2015 |
616 |
225.09 |
| Mar 11 2015 |
304 |
224.89 |
| Mar 11 2015 |
800 |
249.28 |
| Mar 11 2015 |
287 |
201.52 |
| Mar 11 2015 |
709 |
225.09 |
| Mar 04 2015 |
294 |
201.52 |
| Mar 04 2015 |
812 |
249.28 |
| Mar 04 2015 |
319 |
224.89 |
| Mar 04 2015 |
715 |
225.09 |
| Feb 25 2015 |
324 |
224.89 |
| Feb 25 2015 |
297 |
201.52 |
| Feb 25 2015 |
818 |
249.28 |
| Feb 25 2015 |
721 |
225.09 |
| Feb 18 2015 |
342 |
224.89 |
| Feb 18 2015 |
297 |
201.52 |
| Feb 18 2015 |
820 |
249.28 |
| Feb 18 2015 |
740 |
225.09 |
| Feb 11 2015 |
346 |
224.89 |
| Feb 11 2015 |
828 |
249.28 |
| Feb 11 2015 |
297 |
201.52 |
| Feb 11 2015 |
747 |
225.09 |
| Feb 04 2015 |
832 |
249.28 |
| Feb 04 2015 |
297 |
201.52 |
| Feb 04 2015 |
349 |
224.89 |
| Feb 04 2015 |
744 |
225.09 |
| Jan 28 2015 |
297 |
201.52 |
| Jan 28 2015 |
840 |
249.28 |
| Jan 28 2015 |
356 |
224.89 |
| Jan 28 2015 |
744 |
225.09 |
| Jan 21 2015 |
297 |
201.52 |
| Jan 21 2015 |
841 |
249.28 |
| Jan 21 2015 |
358 |
224.89 |
| Jan 21 2015 |
746 |
225.09 |
| Jan 14 2015 |
359 |
224.89 |
| Jan 14 2015 |
297 |
201.52 |
| Jan 14 2015 |
842 |
249.28 |
| Jan 14 2015 |
747 |
225.09 |
| Jan 07 2015 |
359 |
224.89 |
| Jan 07 2015 |
844 |
249.28 |
| Jan 07 2015 |
297 |
201.52 |
| Jan 07 2015 |
747 |
225.09 |
| Dec 31 2014 |
844 |
249.28 |
| Dec 31 2014 |
359 |
224.89 |
| Dec 31 2014 |
296 |
201.52 |
| Dec 31 2014 |
747 |
225.09 |
| Dec 24 2014 |
359 |
224.89 |
| Dec 24 2014 |
844 |
249.28 |
| Dec 24 2014 |
296 |
201.52 |
| Dec 24 2014 |
747 |
225.09 |
| Dec 17 2014 |
296 |
201.52 |
| Dec 17 2014 |
845 |
249.28 |
| Dec 17 2014 |
359 |
224.89 |
| Dec 17 2014 |
747 |
225.09 |
| Dec 10 2014 |
296 |
201.52 |
| Dec 10 2014 |
845 |
249.28 |
| Dec 10 2014 |
359 |
224.89 |
| Dec 10 2014 |
747 |
225.09 |
| Dec 03 2014 |
296 |
201.52 |
| Dec 03 2014 |
845 |
249.28 |
| Dec 03 2014 |
359 |
224.89 |
| Dec 03 2014 |
747 |
225.09 |
| Nov 26 2014 |
359 |
224.89 |
| Nov 26 2014 |
845 |
249.28 |
| Nov 26 2014 |
296 |
201.52 |
| Nov 26 2014 |
747 |
225.09 |
| Nov 19 2014 |
296 |
201.52 |
| Nov 19 2014 |
845 |
249.28 |
| Nov 19 2014 |
359 |
224.89 |
| Nov 19 2014 |
747 |
225.09 |
| Nov 12 2014 |
845 |
249.28 |
| Nov 12 2014 |
296 |
201.52 |
| Nov 12 2014 |
359 |
224.89 |
| Nov 12 2014 |
747 |
225.09 |
| Nov 05 2014 |
359 |
224.89 |
| Nov 05 2014 |
296 |
201.52 |
| Nov 05 2014 |
845 |
249.28 |
| Nov 05 2014 |
747 |
225.09 |
| Oct 29 2014 |
359 |
224.89 |
| Oct 29 2014 |
845 |
249.28 |
| Oct 29 2014 |
296 |
201.52 |
| Oct 29 2014 |
747 |
225.09 |
| Oct 22 2014 |
303 |
201.52 |
| Oct 22 2014 |
842 |
249.28 |
| Oct 22 2014 |
359 |
224.89 |
| Oct 22 2014 |
755 |
225.09 |
| Oct 15 2014 |
359 |
224.89 |
| Oct 15 2014 |
842 |
249.28 |
| Oct 15 2014 |
303 |
201.52 |
| Oct 15 2014 |
756 |
225.09 |
| Oct 08 2014 |
361 |
224.89 |
| Oct 08 2014 |
840 |
249.28 |
| Oct 08 2014 |
303 |
201.52 |
| Oct 08 2014 |
758 |
225.09 |
| Oct 01 2014 |
843 |
249.28 |
| Oct 01 2014 |
301 |
201.52 |
| Oct 01 2014 |
361 |
224.89 |
| Oct 01 2014 |
756 |
225.09 |
| Sep 24 2014 |
301 |
201.52 |
| Sep 24 2014 |
842 |
249.28 |
| Sep 24 2014 |
361 |
224.89 |
| Sep 24 2014 |
754 |
225.09 |
| Sep 17 2014 |
365 |
224.89 |
| Sep 17 2014 |
302 |
201.52 |
| Sep 17 2014 |
851 |
249.28 |
| Sep 17 2014 |
765 |
225.09 |
| Sep 10 2014 |
302 |
201.52 |
| Sep 10 2014 |
844 |
249.28 |
| Sep 10 2014 |
366 |
224.89 |
| Sep 10 2014 |
767 |
225.09 |
| Sep 03 2014 |
306 |
201.52 |
| Sep 03 2014 |
857 |
249.28 |
| Sep 03 2014 |
367 |
224.89 |
| Sep 03 2014 |
765 |
225.09 |
| Aug 27 2014 |
884 |
249.28 |
| Aug 27 2014 |
311 |
201.52 |
| Aug 27 2014 |
376 |
224.89 |
| Aug 27 2014 |
787 |
225.09 |
| Aug 20 2014 |
378 |
224.89 |
| Aug 20 2014 |
882 |
249.28 |
| Aug 20 2014 |
315 |
201.52 |
| Aug 20 2014 |
787 |
225.09 |
| Aug 13 2014 |
279 |
201.52 |
| Aug 13 2014 |
894 |
249.28 |
| Aug 13 2014 |
377 |
224.89 |
| Aug 13 2014 |
758 |
225.09 |
| Aug 06 2014 |
277 |
201.52 |
| Aug 06 2014 |
906 |
249.28 |
| Aug 06 2014 |
388 |
224.89 |
| Aug 06 2014 |
748 |
225.09 |
| Jul 30 2014 |
386 |
224.89 |
| Jul 30 2014 |
916 |
249.28 |
| Jul 30 2014 |
284 |
201.52 |
| Jul 30 2014 |
757 |
225.09 |
| Jul 23 2014 |
911 |
249.28 |
| Jul 23 2014 |
267 |
201.52 |
| Jul 23 2014 |
398 |
224.89 |
| Jul 23 2014 |
768 |
225.09 |
| Jul 16 2014 |
888 |
249.28 |
| Jul 16 2014 |
267 |
201.52 |
| Jul 16 2014 |
404 |
224.89 |
| Jul 16 2014 |
745 |
225.09 |
| Jul 09 2014 |
245 |
201.52 |
| Jul 09 2014 |
918 |
249.28 |
| Jul 09 2014 |
406 |
224.89 |
| Jul 09 2014 |
752 |
225.09 |
| Jul 02 2014 |
928 |
249.28 |
| Jul 02 2014 |
259 |
201.52 |
| Jul 02 2014 |
422 |
224.89 |
| Jul 02 2014 |
774 |
225.09 |
| Jun 25 2014 |
259 |
201.52 |
| Jun 25 2014 |
972 |
249.28 |
| Jun 25 2014 |
432 |
224.89 |
| Jun 25 2014 |
775 |
225.09 |
| Jun 18 2014 |
248 |
201.52 |
| Jun 18 2014 |
992 |
249.28 |
| Jun 18 2014 |
429 |
224.89 |
| Jun 18 2014 |
798 |
225.09 |
| Jun 11 2014 |
444 |
224.89 |
| Jun 11 2014 |
264 |
201.52 |
| Jun 11 2014 |
1028 |
249.28 |
| Jun 11 2014 |
822 |
225.09 |
| Jun 04 2014 |
263 |
201.52 |
| Jun 04 2014 |
1088 |
249.28 |
| Jun 04 2014 |
452 |
224.89 |
| Jun 04 2014 |
850 |
225.09 |
| May 28 2014 |
1105 |
249.28 |
| May 28 2014 |
265 |
201.52 |
| May 28 2014 |
489 |
224.89 |
| May 28 2014 |
871 |
225.09 |
| May 21 2014 |
495 |
224.89 |
| May 21 2014 |
1150 |
249.28 |
| May 21 2014 |
260 |
201.52 |
| May 21 2014 |
873 |
225.09 |
| May 14 2014 |
499 |
224.89 |
| May 14 2014 |
1178 |
249.28 |
| May 14 2014 |
273 |
201.52 |
| May 14 2014 |
894 |
225.09 |
| Apr 17 2013 |
2424 |
264.8 |
| Apr 17 2013 |
3821 |
264.8 |
| Apr 10 2013 |
2499 |
264.8 |
| Apr 10 2013 |
3885 |
264.8 |
| Apr 03 2013 |
2517 |
264.8 |
| Apr 03 2013 |
3914 |
264.8 |
| Mar 27 2013 |
2584 |
264.8 |
| Mar 27 2013 |
3960 |
264.8 |
| Mar 20 2013 |
2590 |
264.8 |
| Mar 20 2013 |
3973 |
264.8 |
| Mar 13 2013 |
3991 |
264.8 |
| Oct 19 2012 |
2376 |
264.8 |
| Oct 19 2012 |
3329 |
264.8 |
| Sep 23 2012 |
2384 |
264.8 |
| Sep 23 2012 |
3321 |
264.8 |
| Aug 31 2012 |
2349 |
264.8 |
| Aug 31 2012 |
3281 |
264.8 |
| Aug 24 2012 |
2334 |
264.8 |
| Aug 24 2012 |
3271 |
264.8 |
| Aug 10 2012 |
2322 |
264.8 |
| Aug 10 2012 |
3242 |
264.8 |
| Aug 03 2012 |
2307 |
264.8 |
| Aug 03 2012 |
3240 |
264.8 |
| Jul 27 2012 |
2287 |
264.8 |
| Jul 27 2012 |
3215 |
264.8 |
| Jul 06 2012 |
2243 |
264.8 |
| Jul 06 2012 |
3182 |
264.8 |
| Jun 22 2012 |
2255 |
264.8 |
| Jun 22 2012 |
3083 |
264.8 |
| Jun 15 2012 |
2225 |
264.8 |
| Jun 15 2012 |
3271 |
264.8 |
| Jun 08 2012 |
2229 |
264.8 |
| Jun 08 2012 |
3280 |
264.8 |
| Jun 01 2012 |
2293 |
264.8 |
| Jun 01 2012 |
3286 |
264.8 |
| May 25 2012 |
2179 |
264.8 |
| May 25 2012 |
3125 |
264.8 |
| May 18 2012 |
2278 |
264.8 |
| May 18 2012 |
3210 |
264.8 |
| May 11 2012 |
2282 |
264.8 |
| May 11 2012 |
3253 |
264.8 |
| May 04 2012 |
2132 |
264.8 |
| May 04 2012 |
3210 |
264.8 |
| Apr 27 2012 |
1922 |
264.8 |
| Apr 27 2012 |
3205 |
264.8 |
