| Apr 22 2015 |
7834 |
371.45 |
| Apr 22 2015 |
11495 |
371.45 |
| Apr 15 2015 |
7827 |
371.45 |
| Apr 15 2015 |
11508 |
371.45 |
| Apr 08 2015 |
7937 |
371.45 |
| Apr 08 2015 |
11554 |
371.45 |
| Apr 01 2015 |
8239 |
373.69 |
| Apr 01 2015 |
12055 |
373.69 |
| Mar 25 2015 |
7012 |
361.34 |
| Mar 25 2015 |
10174 |
361.34 |
| Mar 18 2015 |
6912 |
361.34 |
| Mar 18 2015 |
10004 |
361.34 |
| Mar 11 2015 |
6973 |
361.34 |
| Mar 11 2015 |
10365 |
361.34 |
| Mar 04 2015 |
7098 |
361.34 |
| Mar 04 2015 |
10470 |
361.34 |
| Feb 25 2015 |
7089 |
361.34 |
| Feb 25 2015 |
10491 |
361.34 |
| Feb 18 2015 |
7139 |
361.34 |
| Feb 18 2015 |
10577 |
361.34 |
| Feb 11 2015 |
7158 |
361.34 |
| Feb 11 2015 |
10592 |
361.34 |
| Feb 04 2015 |
7153 |
361.34 |
| Feb 04 2015 |
10605 |
361.34 |
| Jan 28 2015 |
7172 |
361.34 |
| Jan 28 2015 |
10608 |
361.34 |
| Jan 21 2015 |
7172 |
361.34 |
| Jan 21 2015 |
10613 |
361.34 |
| Jan 14 2015 |
7185 |
361.34 |
| Jan 14 2015 |
10636 |
361.34 |
| Jan 07 2015 |
7170 |
361.34 |
| Jan 07 2015 |
10621 |
361.34 |
| Dec 31 2014 |
7170 |
361.34 |
| Dec 31 2014 |
10620 |
361.34 |
| Dec 24 2014 |
7170 |
361.34 |
| Dec 24 2014 |
10620 |
361.34 |
| Dec 17 2014 |
7160 |
361.34 |
| Dec 17 2014 |
10616 |
361.34 |
| Dec 10 2014 |
7160 |
361.34 |
| Dec 10 2014 |
10616 |
361.34 |
| Dec 03 2014 |
7160 |
361.34 |
| Dec 03 2014 |
10616 |
361.34 |
| Nov 26 2014 |
7160 |
361.34 |
| Nov 26 2014 |
10616 |
361.34 |
| Nov 19 2014 |
7160 |
361.34 |
| Nov 19 2014 |
10616 |
361.34 |
| Nov 12 2014 |
7160 |
361.34 |
| Nov 12 2014 |
10616 |
361.34 |
| Nov 05 2014 |
7160 |
361.34 |
| Nov 05 2014 |
10616 |
361.34 |
| Oct 29 2014 |
7160 |
361.34 |
| Oct 29 2014 |
10615 |
361.34 |
| Oct 22 2014 |
7140 |
361.34 |
| Oct 22 2014 |
10627 |
361.34 |
| Oct 15 2014 |
7132 |
361.34 |
| Oct 15 2014 |
10605 |
361.34 |
| Oct 08 2014 |
7124 |
361.34 |
| Oct 08 2014 |
10610 |
361.34 |
| Oct 01 2014 |
7136 |
361.34 |
| Oct 01 2014 |
10620 |
361.34 |
| Sep 24 2014 |
7133 |
361.34 |
| Sep 24 2014 |
10608 |
361.34 |
| Sep 17 2014 |
7175 |
361.34 |
| Sep 17 2014 |
10611 |
361.34 |
| Sep 10 2014 |
7087 |
361.34 |
| Sep 10 2014 |
10606 |
361.34 |
| Sep 03 2014 |
7130 |
361.34 |
| Sep 03 2014 |
10671 |
361.34 |
| Aug 27 2014 |
7211 |
361.34 |
| Aug 27 2014 |
10666 |
361.34 |
| Aug 20 2014 |
7200 |
361.34 |
| Aug 20 2014 |
10689 |
361.34 |
| Aug 13 2014 |
7205 |
361.34 |
| Aug 13 2014 |
10743 |
361.34 |
| Aug 06 2014 |
7234 |
361.34 |
| Aug 06 2014 |
10760 |
361.34 |
| Jul 30 2014 |
7254 |
361.34 |
| Jul 30 2014 |
10819 |
361.34 |
| Jul 23 2014 |
7213 |
361.34 |
| Jul 23 2014 |
10816 |
361.34 |
| Jul 16 2014 |
7199 |
361.34 |
| Jul 16 2014 |
10796 |
361.34 |
| Jul 09 2014 |
7280 |
361.34 |
| Jul 09 2014 |
10794 |
361.34 |
| Jul 02 2014 |
7352 |
361.34 |
| Jul 02 2014 |
10903 |
361.34 |
| Jun 25 2014 |
7451 |
361.34 |
| Jun 25 2014 |
10885 |
361.34 |
| Jun 18 2014 |
7539 |
361.34 |
| Jun 18 2014 |
10939 |
361.34 |
| Jun 11 2014 |
7564 |
361.34 |
| Jun 11 2014 |
11063 |
361.34 |
| Jun 04 2014 |
7722 |
361.34 |
| Jun 04 2014 |
11173 |
361.34 |
| May 28 2014 |
7766 |
361.34 |
| May 28 2014 |
11215 |
361.34 |
| May 21 2014 |
7845 |
361.34 |
| May 21 2014 |
11250 |
361.34 |
| May 14 2014 |
7930 |
361.34 |
| May 14 2014 |
11316 |
361.34 |
| May 07 2014 |
7439 |
356.29 |
| May 07 2014 |
10604 |
356.29 |
| Apr 30 2014 |
7729 |
356.29 |
| Apr 30 2014 |
10893 |
356.29 |
| Apr 23 2014 |
7826 |
356.29 |
| Apr 23 2014 |
11034 |
356.29 |
| Apr 16 2014 |
6232 |
336.66 |
| Apr 16 2014 |
8798 |
336.66 |
| Apr 09 2014 |
6271 |
336.66 |
| Apr 09 2014 |
8945 |
336.66 |
| Apr 02 2014 |
6338 |
336.66 |
| Apr 02 2014 |
8732 |
336.66 |
| Mar 26 2014 |
7142 |
344.4 |
| Mar 26 2014 |
9628 |
344.4 |
| Mar 19 2014 |
7203 |
344.4 |
| Mar 19 2014 |
9661 |
344.4 |
| Mar 12 2014 |
7252 |
344.4 |
| Mar 12 2014 |
9745 |
344.4 |
| Mar 05 2014 |
7257 |
344.4 |
| Mar 05 2014 |
9714 |
344.4 |
| Feb 26 2014 |
7282 |
344.4 |
| Feb 26 2014 |
9746 |
344.4 |
| Feb 19 2014 |
7322 |
344.4 |
| Feb 19 2014 |
9789 |
344.4 |
| Feb 12 2014 |
7336 |
344.4 |
| Feb 12 2014 |
9807 |
344.4 |
| Feb 05 2014 |
7429 |
344.4 |
| Feb 05 2014 |
9874 |
344.4 |
| Jan 29 2014 |
7478 |
344.4 |
| Jan 29 2014 |
9891 |
344.4 |
| Jan 22 2014 |
7479 |
344.4 |
| Jan 22 2014 |
9866 |
344.4 |
| Jan 15 2014 |
7512 |
344.4 |
| Jan 15 2014 |
9895 |
344.4 |
| Jan 08 2014 |
7520 |
344.4 |
| Jan 08 2014 |
9896 |
344.4 |
| Jan 01 2014 |
7521 |
344.4 |
| Jan 01 2014 |
9896 |
344.4 |
| Dec 25 2013 |
7521 |
344.4 |
| Dec 25 2013 |
9898 |
344.4 |
| Dec 18 2013 |
7521 |
344.4 |
| Dec 18 2013 |
9898 |
344.4 |
| Dec 11 2013 |
7521 |
344.4 |
| Dec 11 2013 |
9898 |
344.4 |
| Dec 04 2013 |
7522 |
344.4 |
| Dec 04 2013 |
9899 |
344.4 |
| Nov 27 2013 |
7522 |
344.4 |
| Nov 27 2013 |
9899 |
344.4 |
| Nov 20 2013 |
7522 |
344.4 |
| Nov 20 2013 |
9900 |
344.4 |
| Nov 13 2013 |
7522 |
344.4 |
| Nov 13 2013 |
9900 |
344.4 |
| Nov 06 2013 |
7522 |
344.4 |
| Nov 06 2013 |
9900 |
344.4 |
| Oct 30 2013 |
7522 |
344.4 |
| Oct 30 2013 |
9900 |
344.4 |
| Oct 23 2013 |
7523 |
344.4 |
| Oct 23 2013 |
9900 |
344.4 |
| Oct 16 2013 |
7513 |
344.4 |
| Oct 16 2013 |
9906 |
344.4 |
| Oct 09 2013 |
7506 |
344.4 |
| Oct 09 2013 |
9881 |
344.4 |
| Oct 02 2013 |
7502 |
344.4 |
| Oct 02 2013 |
9878 |
344.4 |
| Sep 25 2013 |
7445 |
344.4 |
| Sep 25 2013 |
9842 |
344.4 |
| Sep 18 2013 |
7428 |
344.4 |
| Sep 18 2013 |
9791 |
344.4 |
| Sep 11 2013 |
7411 |
344.4 |
| Sep 11 2013 |
9735 |
344.4 |
| Sep 04 2013 |
7439 |
344.4 |
| Sep 04 2013 |
9767 |
344.4 |
| Aug 28 2013 |
7470 |
344.4 |
| Aug 28 2013 |
9804 |
344.4 |
| Aug 21 2013 |
7510 |
344.4 |
| Aug 21 2013 |
9868 |
344.4 |
| Aug 14 2013 |
7559 |
344.4 |
| Aug 14 2013 |
9614 |
344.4 |
| Aug 07 2013 |
7671 |
344.4 |
| Aug 07 2013 |
9734 |
344.4 |
| Jul 31 2013 |
7740 |
344.4 |
| Jul 31 2013 |
9787 |
344.4 |
| Jul 24 2013 |
7808 |
344.4 |
| Jul 24 2013 |
9814 |
344.4 |
| Jul 17 2013 |
7838 |
344.4 |
| Jul 17 2013 |
9827 |
344.4 |
| Jul 10 2013 |
7947 |
344.4 |
| Jul 10 2013 |
9957 |
344.4 |
| Jul 03 2013 |
8046 |
344.4 |
| Jul 03 2013 |
9956 |
344.4 |
| Jun 26 2013 |
8227 |
344.4 |
| Jun 26 2013 |
10082 |
344.4 |
| Jun 19 2013 |
8325 |
344.4 |
| Jun 19 2013 |
10101 |
344.4 |
| Jun 12 2013 |
8374 |
344.4 |
| Jun 12 2013 |
10255 |
344.4 |
| Jun 05 2013 |
8273 |
344.4 |
| Jun 05 2013 |
10167 |
344.4 |
| May 29 2013 |
8323 |
344.4 |
| May 29 2013 |
10176 |
344.4 |
| May 22 2013 |
8484 |
344.4 |
| May 22 2013 |
10399 |
344.4 |
| May 15 2013 |
8562 |
344.4 |
| May 15 2013 |
10455 |
344.4 |
| May 08 2013 |
8510 |
344.4 |
| May 08 2013 |
10397 |
344.4 |
| May 01 2013 |
8620 |
344.4 |
| May 01 2013 |
10501 |
344.4 |
| Apr 24 2013 |
8626 |
344.4 |
| Apr 24 2013 |
10490 |
344.4 |
| Apr 17 2013 |
8683 |
344.4 |
| Apr 17 2013 |
16223 |
442.92 |
| Apr 17 2013 |
14608 |
377.24 |
| Apr 10 2013 |
8626 |
344.4 |
| Apr 10 2013 |
16180 |
442.92 |
| Apr 10 2013 |
14557 |
377.24 |
| Apr 03 2013 |
16155 |
442.92 |
| Apr 03 2013 |
10281 |
363.42 |
| Apr 03 2013 |
18043 |
403.17 |
| Mar 27 2013 |
16496 |
442.92 |
| Mar 27 2013 |
24075 |
442.92 |
| Mar 20 2013 |
16410 |
442.92 |
| Mar 20 2013 |
24020 |
442.92 |
| Mar 13 2013 |
23962 |
442.92 |
| Oct 19 2012 |
15334 |
442.92 |
| Oct 19 2012 |
22943 |
442.92 |
| Sep 23 2012 |
15151 |
442.92 |
| Sep 23 2012 |
22740 |
442.92 |
| Aug 31 2012 |
14527 |
442.92 |
| Aug 31 2012 |
22214 |
442.92 |
| Aug 24 2012 |
14355 |
442.92 |
| Aug 24 2012 |
22015 |
442.92 |
| Aug 10 2012 |
13909 |
442.92 |
| Aug 10 2012 |
21436 |
442.92 |
| Aug 03 2012 |
13636 |
442.92 |
| Aug 03 2012 |
21165 |
442.92 |
| Jul 27 2012 |
13484 |
442.92 |
| Jul 27 2012 |
20763 |
442.92 |
| Jul 06 2012 |
12943 |
442.92 |
| Jul 06 2012 |
20169 |
442.92 |
| Jun 22 2012 |
12717 |
442.92 |
| Jun 22 2012 |
19366 |
442.92 |
| Jun 15 2012 |
12557 |
442.92 |
| Jun 15 2012 |
19798 |
442.92 |
| Jun 08 2012 |
12306 |
442.92 |
| Jun 08 2012 |
19638 |
442.92 |
| Jun 01 2012 |
12282 |
442.92 |
| Jun 01 2012 |
19390 |
442.92 |
| May 25 2012 |
11499 |
442.92 |
| May 25 2012 |
18117 |
442.92 |
| May 18 2012 |
11582 |
442.92 |
| May 18 2012 |
18325 |
442.92 |
| May 11 2012 |
11253 |
442.92 |
| May 11 2012 |
18252 |
442.92 |
| May 04 2012 |
10422 |
442.92 |
| May 04 2012 |
17826 |
442.92 |
| Apr 27 2012 |
9231 |
442.92 |
| Apr 27 2012 |
17292 |
442.92 |
