| May 19 2026 |
1357 |
335.37 |
| May 19 2026 |
1776 |
335.37 |
| May 12 2026 |
1397 |
335.37 |
| May 12 2026 |
1824 |
335.37 |
| May 05 2026 |
1300 |
335.37 |
| May 05 2026 |
1760 |
335.37 |
| Apr 28 2026 |
1369 |
335.37 |
| Apr 28 2026 |
1745 |
335.37 |
| Apr 21 2026 |
1369 |
335.37 |
| Apr 21 2026 |
1696 |
335.37 |
| Apr 14 2026 |
1729 |
349.39 |
| Apr 14 2026 |
2107 |
349.39 |
| Apr 07 2026 |
1735 |
349.39 |
| Apr 07 2026 |
2062 |
349.39 |
| Mar 31 2026 |
3306 |
363.08 |
| Mar 31 2026 |
4232 |
363.08 |
| Mar 24 2026 |
3323 |
363.08 |
| Mar 24 2026 |
4300 |
363.08 |
| Mar 17 2026 |
3376 |
363.08 |
| Mar 17 2026 |
4315 |
363.08 |
| Mar 10 2026 |
3343 |
363.08 |
| Mar 10 2026 |
4321 |
363.08 |
| Mar 03 2026 |
3388 |
363.08 |
| Mar 03 2026 |
4368 |
363.08 |
| Feb 24 2026 |
3264 |
363.08 |
| Feb 24 2026 |
4253 |
363.08 |
| Feb 17 2026 |
3280 |
363.08 |
| Feb 17 2026 |
4323 |
363.08 |
| Feb 10 2026 |
3287 |
363.08 |
| Feb 10 2026 |
4363 |
363.08 |
| Feb 03 2026 |
3303 |
363.08 |
| Feb 03 2026 |
4374 |
363.08 |
| Jan 27 2026 |
3314 |
363.08 |
| Jan 27 2026 |
4392 |
363.08 |
| Jan 20 2026 |
3338 |
363.08 |
| Jan 20 2026 |
4418 |
363.08 |
| Jan 13 2026 |
3349 |
363.08 |
| Jan 13 2026 |
4429 |
363.08 |
| Jan 06 2026 |
3348 |
363.08 |
| Jan 06 2026 |
4428 |
363.08 |
| Dec 30 2025 |
3356 |
363.08 |
| Dec 30 2025 |
4433 |
363.08 |
| Dec 23 2025 |
3357 |
363.08 |
| Dec 23 2025 |
4424 |
363.08 |
| Dec 16 2025 |
3357 |
363.08 |
| Dec 16 2025 |
4435 |
363.08 |
| Dec 09 2025 |
3357 |
363.08 |
| Dec 09 2025 |
4435 |
363.08 |
| Dec 02 2025 |
3358 |
363.08 |
| Dec 02 2025 |
4435 |
363.08 |
| Nov 25 2025 |
3358 |
363.08 |
| Nov 25 2025 |
4435 |
363.08 |
| Nov 18 2025 |
3358 |
363.08 |
| Nov 18 2025 |
4435 |
363.08 |
| Nov 11 2025 |
3354 |
363.08 |
| Nov 11 2025 |
4434 |
363.08 |
| Nov 04 2025 |
3355 |
363.08 |
| Nov 04 2025 |
4435 |
363.08 |
| Oct 28 2025 |
3355 |
363.08 |
| Oct 28 2025 |
4444 |
363.08 |
| Oct 21 2025 |
3355 |
363.08 |
| Oct 21 2025 |
4446 |
363.08 |
| Oct 14 2025 |
3356 |
363.08 |
| Oct 14 2025 |
4447 |
363.08 |
| Oct 07 2025 |
3355 |
363.08 |
| Oct 07 2025 |
4441 |
363.08 |
| Sep 30 2025 |
3360 |
363.08 |
| Sep 30 2025 |
4443 |
363.08 |
| Sep 23 2025 |
3383 |
363.08 |
| Sep 23 2025 |
4457 |
363.08 |
| Sep 16 2025 |
3391 |
363.08 |
| Sep 16 2025 |
4460 |
363.08 |
| Sep 09 2025 |
3396 |
363.08 |
| Sep 09 2025 |
4465 |
363.08 |
| Sep 02 2025 |
3339 |
363.08 |
| Sep 02 2025 |
4428 |
363.08 |
| Aug 26 2025 |
3389 |
363.08 |
| Aug 26 2025 |
4515 |
363.08 |
| Aug 19 2025 |
3352 |
363.08 |
| Aug 19 2025 |
4501 |
363.08 |
| Aug 12 2025 |
3591 |
371.99 |
| Aug 12 2025 |
4854 |
371.99 |
| Aug 05 2025 |
3624 |
371.99 |
| Aug 05 2025 |
4882 |
371.99 |
| Jul 29 2025 |
3565 |
371.99 |
| Jul 29 2025 |
4855 |
371.99 |
| Jul 22 2025 |
3654 |
371.99 |
| Jul 22 2025 |
4938 |
371.99 |
| Jul 15 2025 |
3635 |
371.99 |
| Jul 15 2025 |
4935 |
371.99 |
| Jul 08 2025 |
3638 |
371.99 |
| Jul 08 2025 |
4967 |
371.99 |
| Jul 01 2025 |
3589 |
371.99 |
| Jul 01 2025 |
4954 |
371.99 |
| Jun 24 2025 |
3605 |
371.99 |
| Jun 24 2025 |
4953 |
371.99 |
| Jun 17 2025 |
3636 |
371.99 |
| Jun 17 2025 |
4970 |
371.99 |
| Jun 10 2025 |
3591 |
372.69 |
| Jun 10 2025 |
5004 |
372.69 |
| Jun 03 2025 |
3608 |
372.69 |
| Jun 03 2025 |
4992 |
372.69 |
| May 27 2025 |
3816 |
382.02 |
| May 27 2025 |
5352 |
382.02 |
| May 20 2025 |
3877 |
382.02 |
| May 20 2025 |
5434 |
382.02 |
| May 13 2025 |
3913 |
382.02 |
| May 13 2025 |
5496 |
382.02 |
| May 06 2025 |
3873 |
382.02 |
| May 06 2025 |
5449 |
382.02 |
| Apr 29 2025 |
3913 |
382.02 |
| Apr 29 2025 |
5541 |
382.02 |
| Apr 22 2025 |
4522 |
408.62 |
| Apr 22 2025 |
6571 |
408.62 |
| Apr 15 2025 |
13524 |
388.71 |
| Apr 15 2025 |
3942 |
383.26 |
| Apr 15 2025 |
5618 |
383.26 |
| Apr 08 2025 |
13368 |
388.71 |
| Apr 08 2025 |
3991 |
383.26 |
| Apr 08 2025 |
5696 |
383.26 |
| Apr 01 2025 |
13186 |
388.71 |
| Apr 01 2025 |
4670 |
413.63 |
| Apr 01 2025 |
6821 |
413.63 |
| Mar 25 2025 |
12938 |
388.71 |
| Mar 25 2025 |
4648 |
413.63 |
| Mar 25 2025 |
6762 |
413.63 |
| Mar 18 2025 |
12798 |
388.71 |
| Mar 18 2025 |
4706 |
413.63 |
| Mar 18 2025 |
6795 |
413.63 |
| Mar 11 2025 |
13500 |
388.71 |
| Mar 11 2025 |
4665 |
413.63 |
| Mar 11 2025 |
6776 |
413.63 |
| Mar 04 2025 |
11739 |
388.71 |
| Mar 04 2025 |
4673 |
413.63 |
| Mar 04 2025 |
6797 |
413.63 |
| Feb 25 2025 |
11793 |
388.71 |
| Feb 25 2025 |
4643 |
413.63 |
| Feb 25 2025 |
6743 |
413.63 |
| Feb 18 2025 |
11456 |
388.71 |
| Feb 18 2025 |
4653 |
413.63 |
| Feb 18 2025 |
6756 |
413.63 |
| Feb 11 2025 |
10811 |
388.71 |
| Feb 11 2025 |
4660 |
413.63 |
| Feb 11 2025 |
6782 |
413.63 |
| Feb 04 2025 |
9457 |
388.71 |
| Feb 04 2025 |
4645 |
413.63 |
| Feb 04 2025 |
6744 |
413.63 |
| Jan 29 2025 |
9434 |
388.71 |
| Jan 29 2025 |
4630 |
413.63 |
| Jan 29 2025 |
6742 |
413.63 |
| Jan 22 2025 |
4654 |
413.63 |
| Jan 22 2025 |
6767 |
413.63 |
| Jan 15 2025 |
4654 |
413.63 |
| Jan 15 2025 |
6770 |
413.63 |
| Jan 08 2025 |
4629 |
413.63 |
| Jan 08 2025 |
6722 |
413.63 |
| Jan 01 2025 |
4633 |
413.63 |
| Jan 01 2025 |
6721 |
413.63 |
| Dec 25 2024 |
4617 |
413.63 |
| Dec 25 2024 |
6712 |
413.63 |
| Dec 18 2024 |
4617 |
413.63 |
| Dec 18 2024 |
6702 |
413.63 |
| Dec 11 2024 |
4614 |
413.63 |
| Dec 11 2024 |
6698 |
413.63 |
| Dec 04 2024 |
4614 |
413.63 |
| Dec 04 2024 |
6698 |
413.63 |
| Nov 27 2024 |
4614 |
413.63 |
| Nov 27 2024 |
6698 |
413.63 |
| Nov 20 2024 |
4613 |
413.63 |
| Nov 20 2024 |
6696 |
413.63 |
| Nov 13 2024 |
4611 |
413.63 |
| Nov 13 2024 |
6693 |
413.63 |
| Nov 06 2024 |
4612 |
413.63 |
| Nov 06 2024 |
6681 |
413.63 |
| Oct 30 2024 |
4586 |
413.63 |
| Oct 30 2024 |
6659 |
413.63 |
| Oct 23 2024 |
4594 |
413.63 |
| Oct 23 2024 |
6947 |
413.63 |
| Oct 16 2024 |
4598 |
413.63 |
| Oct 16 2024 |
6956 |
413.63 |
| Oct 09 2024 |
4583 |
413.63 |
| Oct 09 2024 |
6967 |
413.63 |
| Oct 02 2024 |
4575 |
413.63 |
| Oct 02 2024 |
6949 |
413.63 |
| Sep 25 2024 |
4561 |
413.63 |
| Sep 25 2024 |
6943 |
413.63 |
| Sep 18 2024 |
4546 |
413.63 |
| Sep 18 2024 |
6885 |
413.63 |
| Sep 11 2024 |
4517 |
413.63 |
| Sep 11 2024 |
6894 |
413.63 |
| Sep 04 2024 |
4460 |
413.63 |
| Sep 04 2024 |
6804 |
413.63 |
| Aug 28 2024 |
4457 |
413.63 |
| Aug 28 2024 |
6868 |
413.63 |
| Aug 21 2024 |
4513 |
413.63 |
| Aug 21 2024 |
6934 |
413.63 |
| Aug 14 2024 |
4457 |
417.37 |
| Aug 14 2024 |
6912 |
417.37 |
| Aug 07 2024 |
4456 |
417.37 |
| Aug 07 2024 |
6941 |
417.37 |
| Jul 31 2024 |
4434 |
417.37 |
| Jul 31 2024 |
6956 |
417.37 |
| Jul 24 2024 |
4485 |
417.37 |
| Jul 24 2024 |
6885 |
417.37 |
| Jul 17 2024 |
4581 |
417.37 |
| Jul 17 2024 |
6932 |
417.37 |
| Jul 10 2024 |
4506 |
417.37 |
| Jul 10 2024 |
6844 |
417.37 |
| Jul 03 2024 |
4520 |
417.37 |
| Jul 03 2024 |
6896 |
417.37 |
| Jun 26 2024 |
4414 |
417.37 |
| Jun 26 2024 |
6844 |
417.37 |
| Jun 19 2024 |
4561 |
417.37 |
| Jun 19 2024 |
6895 |
417.37 |
| Jun 12 2024 |
4090 |
431.33 |
| Jun 12 2024 |
5789 |
431.33 |
| Jun 05 2024 |
4821 |
432.11 |
| Jun 05 2024 |
7444 |
432.11 |
| May 29 2024 |
4817 |
432.11 |
| May 29 2024 |
7481 |
432.11 |
| May 22 2024 |
4861 |
432.11 |
| May 22 2024 |
7534 |
432.11 |
| May 15 2024 |
4884 |
432.11 |
| May 15 2024 |
7459 |
432.11 |
| May 08 2024 |
4864 |
432.11 |
| May 08 2024 |
7381 |
432.11 |
| May 01 2024 |
4268 |
403.22 |
| May 01 2024 |
6407 |
403.22 |
| Apr 24 2024 |
5466 |
381.69 |
| Apr 24 2024 |
7789 |
381.69 |
| Apr 17 2024 |
5445 |
381.69 |
| Apr 17 2024 |
7966 |
381.69 |
| Apr 10 2024 |
5445 |
381.69 |
| Apr 10 2024 |
7943 |
381.69 |
| Apr 03 2024 |
5427 |
381.69 |
| Apr 03 2024 |
7925 |
381.69 |
| Mar 27 2024 |
5409 |
381.69 |
| Mar 27 2024 |
7929 |
381.69 |
| Mar 21 2024 |
5432 |
381.69 |
| Mar 21 2024 |
7941 |
381.69 |
| Mar 14 2024 |
5406 |
381.69 |
| Mar 14 2024 |
7867 |
381.69 |
| Mar 07 2024 |
5435 |
381.69 |
| Mar 07 2024 |
7891 |
381.69 |
| Feb 29 2024 |
5444 |
381.69 |
| Feb 29 2024 |
7946 |
381.69 |
| Feb 22 2024 |
5419 |
381.69 |
| Feb 22 2024 |
7926 |
381.69 |
| Feb 15 2024 |
5427 |
381.69 |
| Feb 15 2024 |
7907 |
381.69 |
| Feb 08 2024 |
5430 |
381.69 |
| Feb 08 2024 |
7873 |
381.69 |
| Feb 01 2024 |
5476 |
381.69 |
| Feb 01 2024 |
7773 |
381.69 |
| Jan 25 2024 |
5484 |
381.69 |
| Jan 25 2024 |
7766 |
381.69 |
| Jan 18 2024 |
5485 |
381.69 |
| Jan 18 2024 |
7769 |
381.69 |
| Jan 11 2024 |
5487 |
381.69 |
| Jan 11 2024 |
7772 |
381.69 |
| Jan 04 2024 |
5487 |
381.69 |
| Jan 04 2024 |
7769 |
381.69 |
| Dec 28 2023 |
5489 |
381.69 |
| Dec 28 2023 |
7765 |
381.69 |
| Dec 21 2023 |
5489 |
381.69 |
| Dec 21 2023 |
7765 |
381.69 |
| Dec 14 2023 |
5487 |
381.69 |
| Dec 14 2023 |
7762 |
381.69 |
| Dec 07 2023 |
5487 |
381.69 |
| Dec 07 2023 |
7763 |
381.69 |
| Nov 30 2023 |
5484 |
381.69 |
| Nov 30 2023 |
7761 |
381.69 |
| Nov 23 2023 |
5484 |
381.69 |
| Nov 23 2023 |
7760 |
381.69 |
| Nov 16 2023 |
5483 |
381.69 |
| Nov 16 2023 |
7756 |
381.69 |
| Nov 09 2023 |
5480 |
381.69 |
| Nov 09 2023 |
7750 |
381.69 |
| Nov 02 2023 |
5480 |
381.69 |
| Nov 02 2023 |
7750 |
381.69 |
| Oct 26 2023 |
5497 |
381.69 |
| Oct 26 2023 |
7738 |
381.69 |
| Oct 19 2023 |
5497 |
381.69 |
| Oct 19 2023 |
7694 |
381.69 |
| Oct 12 2023 |
5499 |
381.69 |
| Oct 12 2023 |
7696 |
381.69 |
| Oct 05 2023 |
5503 |
381.69 |
| Oct 05 2023 |
7577 |
381.69 |
| Sep 28 2023 |
5504 |
381.69 |
| Sep 28 2023 |
7662 |
381.69 |
| Sep 21 2023 |
5497 |
381.69 |
| Sep 21 2023 |
7654 |
381.69 |
| Sep 14 2023 |
5509 |
381.69 |
| Sep 14 2023 |
7675 |
381.69 |
| Sep 07 2023 |
5508 |
381.69 |
| Sep 07 2023 |
7678 |
381.69 |
| Aug 31 2023 |
5549 |
381.69 |
| Aug 31 2023 |
7729 |
381.69 |
| Aug 24 2023 |
5515 |
381.69 |
| Aug 24 2023 |
7651 |
381.69 |
| Aug 17 2023 |
5533 |
381.69 |
| Aug 17 2023 |
7687 |
381.69 |
| Aug 10 2023 |
5525 |
381.69 |
| Aug 10 2023 |
7698 |
381.69 |
| Aug 03 2023 |
5496 |
381.69 |
| Aug 03 2023 |
7677 |
381.69 |
| Jul 27 2023 |
5479 |
381.69 |
| Jul 27 2023 |
7676 |
381.69 |
| Jul 20 2023 |
5530 |
381.69 |
| Jul 20 2023 |
7634 |
381.69 |
| Jul 13 2023 |
5551 |
381.69 |
| Jul 13 2023 |
7654 |
381.69 |
| Jul 06 2023 |
5563 |
381.69 |
| Jul 06 2023 |
7672 |
381.69 |
| Jun 29 2023 |
5520 |
381.69 |
| Jun 29 2023 |
7641 |
381.69 |
| Jun 22 2023 |
5505 |
381.69 |
| Jun 22 2023 |
7607 |
381.69 |
| Jun 15 2023 |
5541 |
381.69 |
| Jun 15 2023 |
7623 |
381.69 |
| Jun 08 2023 |
2141 |
355.31 |
| Jun 08 2023 |
2983 |
355.31 |
| Jun 01 2023 |
2122 |
355.31 |
| Jun 01 2023 |
2963 |
355.31 |
| May 25 2023 |
2125 |
355.31 |
| May 25 2023 |
2934 |
355.31 |
| May 18 2023 |
2099 |
355.31 |
| May 18 2023 |
2882 |
355.31 |
| May 11 2023 |
2067 |
355.31 |
| May 11 2023 |
2878 |
355.31 |
| May 04 2023 |
1910 |
350.92 |
| May 04 2023 |
2569 |
350.92 |
| Jun 30 2017 |
6587 |
395.25 |
| Jun 30 2017 |
9678 |
395.25 |
| Jun 23 2017 |
7546 |
395.25 |
| Jun 23 2017 |
9770 |
395.25 |
| Jun 16 2017 |
7640 |
395.25 |
| Jun 16 2017 |
9769 |
395.25 |
| Jun 09 2017 |
7672 |
395.25 |
| Jun 09 2017 |
9668 |
395.25 |
| Jun 02 2017 |
7725 |
395.25 |
| Jun 02 2017 |
9882 |
395.25 |
| May 26 2017 |
7799 |
395.25 |
| May 26 2017 |
9913 |
395.25 |
| May 19 2017 |
7843 |
395.25 |
| May 19 2017 |
10018 |
395.25 |
| May 12 2017 |
7998 |
395.25 |
| May 12 2017 |
10087 |
395.25 |
| May 05 2017 |
8012 |
395.25 |
| May 05 2017 |
10139 |
395.25 |
| Apr 28 2017 |
7872 |
395.25 |
| Apr 28 2017 |
10059 |
395.25 |
| Apr 21 2017 |
8033 |
395.25 |
| Apr 21 2017 |
10167 |
395.25 |
| Apr 14 2017 |
8082 |
395.25 |
| Apr 14 2017 |
10214 |
395.25 |
| Apr 07 2017 |
8161 |
395.25 |
| Apr 07 2017 |
10051 |
395.25 |
| Mar 31 2017 |
8398 |
395.25 |
| Mar 31 2017 |
10221 |
395.25 |
| Mar 24 2017 |
8327 |
395.25 |
| Mar 24 2017 |
10112 |
395.25 |
| Mar 17 2017 |
8394 |
395.25 |
| Mar 17 2017 |
10183 |
395.25 |
| Mar 10 2017 |
8492 |
395.25 |
| Mar 10 2017 |
10268 |
395.25 |
| Mar 03 2017 |
8451 |
395.25 |
| Mar 03 2017 |
10239 |
395.25 |
| Feb 24 2017 |
8397 |
395.25 |
| Feb 24 2017 |
10279 |
395.25 |
| Feb 17 2017 |
8244 |
395.25 |
| Feb 17 2017 |
10328 |
395.25 |
| Feb 10 2017 |
8276 |
395.25 |
| Feb 10 2017 |
10389 |
395.25 |
| Feb 03 2017 |
8299 |
395.25 |
| Feb 03 2017 |
10391 |
395.25 |
| Jan 27 2017 |
8309 |
395.25 |
| Jan 27 2017 |
10397 |
395.25 |
| Jan 20 2017 |
8305 |
395.25 |
| Jan 20 2017 |
10374 |
395.25 |
| Jan 13 2017 |
8310 |
395.25 |
| Jan 13 2017 |
10380 |
395.25 |
| Jan 06 2017 |
8297 |
395.25 |
| Jan 06 2017 |
10363 |
395.25 |
| Dec 30 2016 |
8299 |
395.25 |
| Dec 30 2016 |
10364 |
395.25 |
| Dec 23 2016 |
8299 |
395.25 |
| Dec 23 2016 |
10364 |
395.25 |
| Dec 16 2016 |
8302 |
395.25 |
| Dec 16 2016 |
10363 |
395.25 |
| Dec 09 2016 |
8303 |
395.25 |
| Dec 09 2016 |
10366 |
395.25 |
| Dec 02 2016 |
8303 |
395.25 |
| Dec 02 2016 |
10367 |
395.25 |
| Nov 25 2016 |
8299 |
395.25 |
| Nov 25 2016 |
10365 |
395.25 |
| Nov 18 2016 |
8299 |
395.25 |
| Nov 18 2016 |
10365 |
395.25 |
| Nov 11 2016 |
8299 |
395.25 |
| Nov 11 2016 |
10358 |
395.25 |
| Nov 04 2016 |
8299 |
395.25 |
| Nov 04 2016 |
10358 |
395.25 |
| Oct 28 2016 |
8299 |
395.25 |
| Oct 28 2016 |
10375 |
395.25 |
| Oct 21 2016 |
8294 |
395.25 |
| Oct 21 2016 |
10382 |
395.25 |
| Oct 14 2016 |
8318 |
395.25 |
| Oct 14 2016 |
10431 |
395.25 |
| Oct 07 2016 |
8325 |
395.25 |
| Oct 07 2016 |
10426 |
395.25 |
| Sep 30 2016 |
8336 |
395.25 |
| Sep 30 2016 |
10433 |
395.25 |
| Sep 23 2016 |
8339 |
395.25 |
| Sep 23 2016 |
10373 |
395.25 |
| Sep 16 2016 |
8386 |
395.25 |
| Sep 16 2016 |
10398 |
395.25 |
| Sep 09 2016 |
8457 |
395.25 |
| Sep 09 2016 |
10444 |
395.25 |
| Sep 02 2016 |
8587 |
395.25 |
| Sep 02 2016 |
10575 |
395.25 |
| Aug 26 2016 |
8629 |
395.25 |
| Aug 26 2016 |
10305 |
395.25 |
| Aug 19 2016 |
8659 |
395.25 |
| Aug 19 2016 |
10327 |
395.25 |
| Aug 12 2016 |
8767 |
395.25 |
| Aug 12 2016 |
11441 |
395.25 |
| Aug 05 2016 |
8790 |
395.25 |
| Aug 05 2016 |
11525 |
395.25 |
| Jul 29 2016 |
8841 |
395.25 |
| Jul 29 2016 |
11630 |
395.25 |
| Jul 22 2016 |
9003 |
395.25 |
| Jul 22 2016 |
11783 |
395.25 |
| Jun 15 2016 |
10155 |
403.24 |
| Jun 15 2016 |
13970 |
403.24 |
| Jun 08 2016 |
10235 |
403.24 |
| Jun 08 2016 |
14013 |
403.24 |
| Jun 01 2016 |
10286 |
403.24 |
| Jun 01 2016 |
14261 |
403.24 |
| May 25 2016 |
10266 |
403.24 |
| May 25 2016 |
14226 |
403.24 |
| May 18 2016 |
10354 |
403.24 |
| May 18 2016 |
14317 |
403.24 |
| May 11 2016 |
10316 |
403.24 |
| May 11 2016 |
14273 |
403.24 |
| May 04 2016 |
10263 |
403.24 |
| May 04 2016 |
14250 |
403.24 |
| Apr 27 2016 |
10470 |
403.24 |
| Apr 27 2016 |
14503 |
403.24 |
| Apr 20 2016 |
10494 |
403.24 |
| Apr 20 2016 |
14529 |
403.24 |
| Apr 13 2016 |
10425 |
403.24 |
| Apr 13 2016 |
14502 |
403.24 |
| Apr 06 2016 |
10448 |
403.24 |
| Apr 06 2016 |
14644 |
403.24 |
| Mar 30 2016 |
10329 |
403.24 |
| Mar 30 2016 |
14486 |
403.24 |
| Mar 23 2016 |
10363 |
403.24 |
| Mar 23 2016 |
14640 |
403.24 |
| Mar 16 2016 |
10254 |
403.24 |
| Mar 16 2016 |
14589 |
403.24 |
| Mar 09 2016 |
10217 |
403.24 |
| Mar 09 2016 |
14662 |
403.24 |
| Mar 02 2016 |
10163 |
403.24 |
| Mar 02 2016 |
14568 |
403.24 |
| Feb 24 2016 |
10118 |
403.24 |
| Feb 24 2016 |
14545 |
403.24 |
| Feb 17 2016 |
10183 |
403.24 |
| Feb 17 2016 |
14692 |
403.24 |
| Feb 10 2016 |
10205 |
403.24 |
| Feb 10 2016 |
14691 |
403.24 |
| Feb 03 2016 |
10203 |
403.24 |
| Feb 03 2016 |
14727 |
403.24 |
| Jan 27 2016 |
10189 |
403.24 |
| Jan 27 2016 |
14729 |
403.24 |
| Jan 20 2016 |
10220 |
403.24 |
| Jan 20 2016 |
14732 |
403.24 |
| Jan 13 2016 |
10238 |
403.24 |
| Jan 13 2016 |
14759 |
403.24 |
| Jan 06 2016 |
10246 |
403.24 |
| Jan 06 2016 |
14765 |
403.24 |
| Dec 30 2015 |
10245 |
403.24 |
| Dec 30 2015 |
14761 |
403.24 |
| Dec 23 2015 |
10244 |
403.24 |
| Dec 23 2015 |
14761 |
403.24 |
| Dec 16 2015 |
10244 |
403.24 |
| Dec 16 2015 |
14761 |
403.24 |
| Dec 09 2015 |
10253 |
403.24 |
| Dec 09 2015 |
14765 |
403.24 |
| Dec 02 2015 |
10254 |
403.24 |
| Dec 02 2015 |
14766 |
403.24 |
| Nov 25 2015 |
10254 |
403.24 |
| Nov 25 2015 |
14767 |
403.24 |
| Nov 18 2015 |
10254 |
403.24 |
| Nov 18 2015 |
14767 |
403.24 |
| Nov 11 2015 |
10254 |
403.24 |
| Nov 11 2015 |
14765 |
403.24 |
| Nov 04 2015 |
10254 |
403.24 |
| Nov 04 2015 |
14765 |
403.24 |
| Oct 28 2015 |
10237 |
403.24 |
| Oct 28 2015 |
14749 |
403.24 |
| Oct 21 2015 |
10252 |
403.24 |
| Oct 21 2015 |
14744 |
403.24 |
| Oct 14 2015 |
10262 |
403.24 |
| Oct 14 2015 |
14750 |
403.24 |
| Oct 07 2015 |
10244 |
403.24 |
| Oct 07 2015 |
14756 |
403.24 |
| Sep 30 2015 |
10246 |
403.24 |
| Sep 30 2015 |
14774 |
403.24 |
| Sep 23 2015 |
10239 |
403.24 |
| Sep 23 2015 |
14816 |
403.24 |
| Sep 16 2015 |
10240 |
403.24 |
| Sep 16 2015 |
14758 |
403.24 |
| Sep 09 2015 |
10257 |
403.24 |
| Sep 09 2015 |
14716 |
403.24 |
| Sep 02 2015 |
10184 |
403.24 |
| Sep 02 2015 |
14706 |
403.24 |
| Aug 26 2015 |
10372 |
403.24 |
| Aug 26 2015 |
14875 |
403.24 |
| Aug 19 2015 |
10390 |
403.24 |
| Aug 19 2015 |
15061 |
403.24 |
| Aug 12 2015 |
10480 |
403.24 |
| Aug 12 2015 |
15087 |
403.24 |
| Aug 05 2015 |
10455 |
403.24 |
| Aug 05 2015 |
15082 |
403.24 |
| Jul 29 2015 |
10589 |
403.24 |
| Jul 29 2015 |
15251 |
403.24 |
| Jul 22 2015 |
10574 |
403.24 |
| Jul 22 2015 |
15266 |
403.24 |
| Jul 15 2015 |
10672 |
403.24 |
| Jul 15 2015 |
15366 |
403.24 |
| Jul 08 2015 |
10689 |
403.24 |
| Jul 08 2015 |
15474 |
403.24 |
| Jul 01 2015 |
10758 |
403.24 |
| Jul 01 2015 |
15560 |
403.24 |
| Jun 24 2015 |
10792 |
403.24 |
| Jun 24 2015 |
15626 |
403.24 |
| Apr 29 2015 |
17520 |
471.6 |
| Apr 29 2015 |
26056 |
471.6 |
| Apr 22 2015 |
17604 |
471.6 |
| Apr 22 2015 |
26173 |
471.6 |
| Apr 15 2015 |
17463 |
471.6 |
| Apr 15 2015 |
25884 |
471.6 |
| Apr 08 2015 |
12939 |
422.58 |
| Apr 08 2015 |
18754 |
422.58 |
| Apr 01 2015 |
13068 |
422.58 |
| Apr 01 2015 |
19102 |
422.58 |
| Mar 25 2015 |
12917 |
422.58 |
| Mar 25 2015 |
18545 |
422.58 |
| Mar 18 2015 |
12721 |
422.58 |
| Mar 18 2015 |
18084 |
422.58 |
| Mar 11 2015 |
12838 |
422.58 |
| Mar 11 2015 |
18608 |
422.58 |
| Mar 04 2015 |
13015 |
422.58 |
| Mar 04 2015 |
18820 |
422.58 |
| Feb 25 2015 |
12932 |
422.58 |
| Feb 25 2015 |
18808 |
422.58 |
| Feb 18 2015 |
12990 |
422.58 |
| Feb 18 2015 |
18874 |
422.58 |
| Feb 11 2015 |
13019 |
422.58 |
| Feb 11 2015 |
18883 |
422.58 |
| Feb 04 2015 |
13008 |
422.58 |
| Feb 04 2015 |
18911 |
422.58 |
| Jan 28 2015 |
13041 |
422.58 |
| Jan 28 2015 |
18908 |
422.58 |
| Jan 21 2015 |
13026 |
422.58 |
| Jan 21 2015 |
18921 |
422.58 |
| Jan 14 2015 |
13035 |
422.58 |
| Jan 14 2015 |
18938 |
422.58 |
| Jan 07 2015 |
13011 |
422.58 |
| Jan 07 2015 |
18918 |
422.58 |
| Dec 31 2014 |
13011 |
422.58 |
| Dec 31 2014 |
18926 |
422.58 |
| Dec 24 2014 |
13011 |
422.58 |
| Dec 24 2014 |
18926 |
422.58 |
| Dec 17 2014 |
12996 |
422.58 |
| Dec 17 2014 |
18921 |
422.58 |
| Dec 10 2014 |
12996 |
422.58 |
| Dec 10 2014 |
18921 |
422.58 |
| Dec 03 2014 |
12996 |
422.58 |
| Dec 03 2014 |
18921 |
422.58 |
| Nov 26 2014 |
12996 |
422.58 |
| Nov 26 2014 |
18921 |
422.58 |
| Nov 19 2014 |
12996 |
422.58 |
| Nov 19 2014 |
18920 |
422.58 |
| Nov 12 2014 |
12996 |
422.58 |
| Nov 12 2014 |
18921 |
422.58 |
| Nov 05 2014 |
12996 |
422.58 |
| Nov 05 2014 |
18921 |
422.58 |
| Oct 29 2014 |
12996 |
422.58 |
| Oct 29 2014 |
18918 |
422.58 |
| Oct 22 2014 |
12952 |
422.58 |
| Oct 22 2014 |
18933 |
422.58 |
| Oct 15 2014 |
12936 |
422.58 |
| Oct 15 2014 |
18882 |
422.58 |
| Oct 08 2014 |
12917 |
422.58 |
| Oct 08 2014 |
18860 |
422.58 |
| Oct 01 2014 |
12939 |
422.58 |
| Oct 01 2014 |
18882 |
422.58 |
| Sep 24 2014 |
12899 |
422.58 |
| Sep 24 2014 |
18892 |
422.58 |
| Sep 17 2014 |
12957 |
422.58 |
| Sep 17 2014 |
18856 |
422.58 |
| Sep 10 2014 |
12836 |
422.58 |
| Sep 10 2014 |
18874 |
422.58 |
| Sep 03 2014 |
12833 |
422.58 |
| Sep 03 2014 |
18915 |
422.58 |
| Aug 27 2014 |
12946 |
422.58 |
| Aug 27 2014 |
18954 |
422.58 |
| Aug 20 2014 |
12897 |
422.58 |
| Aug 20 2014 |
18972 |
422.58 |
| Aug 13 2014 |
12932 |
422.58 |
| Aug 13 2014 |
19025 |
422.58 |
| Aug 06 2014 |
12964 |
422.58 |
| Aug 06 2014 |
19099 |
422.58 |
| Jul 30 2014 |
12976 |
422.58 |
| Jul 30 2014 |
19240 |
422.58 |
| Jul 23 2014 |
12866 |
422.58 |
| Jul 23 2014 |
19087 |
422.58 |
| Jul 16 2014 |
12852 |
422.58 |
| Jul 16 2014 |
19082 |
422.58 |
| Jul 09 2014 |
12970 |
422.58 |
| Jul 09 2014 |
19081 |
422.58 |
| Jul 02 2014 |
13083 |
422.58 |
| Jul 02 2014 |
19254 |
422.58 |
| Jun 25 2014 |
13199 |
422.58 |
| Jun 25 2014 |
19310 |
422.58 |
| Jun 18 2014 |
13319 |
422.58 |
| Jun 18 2014 |
19328 |
422.58 |
| Jun 11 2014 |
13339 |
422.58 |
| Jun 11 2014 |
19534 |
422.58 |
| Jun 04 2014 |
13596 |
422.58 |
| Jun 04 2014 |
19699 |
422.58 |
| May 28 2014 |
13594 |
422.58 |
| May 28 2014 |
19665 |
422.58 |
| May 21 2014 |
13679 |
422.58 |
| May 21 2014 |
19761 |
422.58 |
| May 14 2014 |
13762 |
422.58 |
| May 14 2014 |
19860 |
422.58 |
| May 07 2014 |
10387 |
388.89 |
| May 07 2014 |
14787 |
388.89 |
| Apr 30 2014 |
5280 |
324.52 |
| Apr 30 2014 |
7466 |
324.52 |
| Apr 23 2014 |
5337 |
324.52 |
| Apr 23 2014 |
7568 |
324.52 |
| Apr 16 2014 |
5352 |
324.52 |
| Apr 16 2014 |
7554 |
324.52 |
| Apr 17 2013 |
16896 |
449.64 |
| Apr 17 2013 |
25178 |
449.64 |
| Apr 10 2013 |
16886 |
449.64 |
| Apr 10 2013 |
25021 |
449.64 |
| Apr 03 2013 |
16869 |
449.64 |
| Apr 03 2013 |
24953 |
449.64 |
| Mar 27 2013 |
17203 |
449.64 |
| Mar 27 2013 |
25074 |
449.64 |
| Mar 20 2013 |
17098 |
449.64 |
| Mar 20 2013 |
25013 |
449.64 |
| Mar 13 2013 |
24952 |
449.64 |
| Oct 19 2012 |
15942 |
449.64 |
| Oct 19 2012 |
23948 |
449.64 |
| Sep 23 2012 |
15739 |
449.64 |
| Sep 23 2012 |
23727 |
449.64 |
| Aug 31 2012 |
15090 |
449.64 |
| Aug 31 2012 |
23170 |
449.64 |
| Aug 24 2012 |
14917 |
449.64 |
| Aug 24 2012 |
22965 |
449.64 |
| Aug 10 2012 |
14458 |
449.64 |
| Aug 10 2012 |
22394 |
449.64 |
| Aug 03 2012 |
14164 |
449.64 |
| Aug 03 2012 |
22113 |
449.64 |
| Jul 27 2012 |
14002 |
449.64 |
| Jul 27 2012 |
21672 |
449.64 |
| Jul 06 2012 |
13425 |
449.64 |
| Jul 06 2012 |
21052 |
449.64 |
| Jun 22 2012 |
13177 |
449.64 |
| Jun 22 2012 |
20186 |
449.64 |
| Jun 15 2012 |
13012 |
449.64 |
| Jun 15 2012 |
20585 |
449.64 |
| Jun 08 2012 |
12783 |
449.64 |
| Jun 08 2012 |
20416 |
449.64 |
| Jun 01 2012 |
12749 |
449.64 |
| Jun 01 2012 |
20162 |
449.64 |
| May 25 2012 |
11933 |
449.64 |
| May 25 2012 |
18847 |
449.64 |
| May 18 2012 |
12004 |
449.64 |
| May 18 2012 |
19069 |
449.64 |
| May 11 2012 |
11663 |
449.64 |
| May 11 2012 |
18998 |
449.64 |
| May 04 2012 |
10798 |
449.64 |
| May 04 2012 |
18524 |
449.64 |
| Apr 27 2012 |
9581 |
449.64 |
| Apr 27 2012 |
17942 |
449.64 |
