| Jun 06 2026 |
51 |
185.13 |
| Jun 02 2026 |
51 |
185.13 |
| May 26 2026 |
48 |
185.13 |
| May 19 2026 |
44 |
185.13 |
| May 12 2026 |
44 |
185.13 |
| May 05 2026 |
44 |
185.13 |
| Apr 28 2026 |
42 |
185.13 |
| Apr 21 2026 |
41 |
185.13 |
| Apr 14 2026 |
38 |
185.13 |
| Apr 07 2026 |
36 |
185.13 |
| Mar 31 2026 |
36 |
185.13 |
| Mar 24 2026 |
35 |
185.13 |
| Mar 17 2026 |
32 |
185.13 |
| Mar 10 2026 |
31 |
185.13 |
| Mar 03 2026 |
31 |
185.13 |
| Feb 24 2026 |
31 |
185.13 |
| Feb 17 2026 |
30 |
185.13 |
| Feb 10 2026 |
30 |
185.13 |
| Feb 03 2026 |
28 |
184.78 |
| Jan 27 2026 |
28 |
184.78 |
| Jan 20 2026 |
28 |
184.78 |
| Jan 13 2026 |
28 |
184.78 |
| Jan 06 2026 |
28 |
184.78 |
| Dec 30 2025 |
28 |
184.78 |
| Dec 23 2025 |
28 |
184.78 |
| Dec 16 2025 |
28 |
184.78 |
| Dec 09 2025 |
28 |
184.78 |
| Dec 02 2025 |
28 |
184.78 |
| Nov 25 2025 |
28 |
184.78 |
| Nov 18 2025 |
28 |
184.78 |
| Nov 11 2025 |
28 |
184.78 |
| Nov 04 2025 |
28 |
184.78 |
| Oct 28 2025 |
28 |
184.78 |
| Oct 21 2025 |
27 |
184.78 |
| Oct 14 2025 |
27 |
184.78 |
| Oct 07 2025 |
25 |
184.78 |
| Sep 30 2025 |
38 |
188.3 |
| Sep 23 2025 |
38 |
188.3 |
| Sep 16 2025 |
41 |
190.57 |
| Sep 09 2025 |
45 |
192.94 |
| Sep 02 2025 |
40 |
193.52 |
| Aug 26 2025 |
29 |
193.52 |
| Aug 19 2025 |
29 |
193.52 |
| Aug 12 2025 |
28 |
193.52 |
| Aug 05 2025 |
20 |
193.52 |
| Jul 29 2025 |
20 |
193.52 |
| Jul 22 2025 |
20 |
193.52 |
| Jul 15 2025 |
20 |
193.52 |
| Jul 08 2025 |
20 |
193.52 |
| Jul 01 2025 |
20 |
193.52 |
| Jun 24 2025 |
17 |
193.52 |
| Jun 17 2025 |
14 |
193.52 |
| Jun 10 2025 |
14 |
193.52 |
| Jun 03 2025 |
12 |
193.52 |
| May 27 2025 |
12 |
193.52 |
| May 20 2025 |
4 |
193.52 |
| May 13 2025 |
4 |
193.52 |
| May 06 2025 |
4 |
193.52 |
| Apr 29 2025 |
4 |
193.52 |
| Apr 22 2025 |
9 |
197.02 |
| Apr 15 2025 |
9 |
197.02 |
| Apr 08 2025 |
5 |
197.02 |
| Apr 01 2025 |
4 |
197.49 |
| Mar 25 2025 |
4 |
197.49 |
| Mar 18 2025 |
29 |
210.69 |
| Mar 11 2025 |
25 |
210.69 |
| Mar 04 2025 |
6 |
208.23 |
| Feb 25 2025 |
3 |
204.72 |
| Feb 18 2025 |
2 |
204.72 |
| Feb 11 2025 |
2 |
204.72 |
| Feb 04 2025 |
3 |
209.62 |
| Jan 29 2025 |
3 |
209.62 |
| Jan 22 2025 |
3 |
209.62 |
| Jan 15 2025 |
3 |
209.62 |
| Jan 08 2025 |
3 |
209.62 |
| Jan 01 2025 |
3 |
209.62 |
| Dec 25 2024 |
3 |
209.62 |
| Dec 18 2024 |
3 |
209.62 |
| Dec 11 2024 |
3 |
209.62 |
| Dec 04 2024 |
3 |
209.62 |
| Nov 27 2024 |
3 |
209.62 |
| Nov 20 2024 |
3 |
209.62 |
| Nov 13 2024 |
3 |
209.62 |
| Nov 06 2024 |
3 |
209.62 |
| Oct 30 2024 |
3 |
209.62 |
| Oct 23 2024 |
3 |
209.62 |
| Oct 16 2024 |
4 |
209.62 |
| Oct 09 2024 |
4 |
209.62 |
| Oct 02 2024 |
2 |
216.51 |
| Sep 25 2024 |
2 |
216.51 |
| Sep 18 2024 |
2 |
216.51 |
| Sep 11 2024 |
2 |
216.51 |
| Sep 04 2024 |
2 |
216.51 |
| Aug 28 2024 |
2 |
216.51 |
| Aug 21 2024 |
2 |
216.51 |
| Aug 14 2024 |
2 |
216.51 |
| Aug 07 2024 |
2 |
216.51 |
| Jul 31 2024 |
2 |
216.51 |
| Jul 24 2024 |
3 |
214.72 |
| Jul 17 2024 |
3 |
214.72 |
| Jul 10 2024 |
3 |
214.72 |
| Jul 03 2024 |
3 |
214.72 |
| Jun 26 2024 |
3 |
214.72 |
| Jun 19 2024 |
5 |
214.72 |
| Jun 12 2024 |
5 |
214.72 |
| Jun 05 2024 |
5 |
214.72 |
| May 29 2024 |
5 |
214.72 |
| May 22 2024 |
5 |
214.72 |
| Apr 24 2024 |
1 |
214.58 |
| Apr 17 2024 |
1 |
214.32 |
| Apr 10 2024 |
1 |
214.32 |
| Apr 03 2024 |
1 |
214.32 |
| Mar 27 2024 |
1 |
214.32 |
| Mar 21 2024 |
1 |
214.32 |
| Mar 14 2024 |
1 |
214.32 |
| Mar 07 2024 |
1 |
214.32 |
| Feb 29 2024 |
1 |
214.32 |
| Feb 22 2024 |
1 |
214.32 |
| Feb 15 2024 |
1 |
214.32 |
| Feb 08 2024 |
1 |
214.32 |
| Feb 01 2024 |
1 |
214.32 |
| Jan 25 2024 |
1 |
214.32 |
| Jan 18 2024 |
1 |
214.32 |
| Jan 11 2024 |
1 |
214.32 |
| Jan 04 2024 |
1 |
214.32 |
| Dec 28 2023 |
1 |
214.32 |
| Dec 21 2023 |
1 |
214.32 |
| Dec 14 2023 |
1 |
214.32 |
| Dec 07 2023 |
1 |
214.32 |
| Nov 30 2023 |
1 |
214.32 |
| Nov 23 2023 |
1 |
214.32 |
| Nov 16 2023 |
1 |
214.32 |
| Nov 09 2023 |
7 |
221.12 |
| Nov 02 2023 |
7 |
221.12 |
| Oct 26 2023 |
7 |
221.12 |
| Oct 19 2023 |
7 |
221.12 |
| Oct 12 2023 |
7 |
221.12 |
| Oct 05 2023 |
7 |
221.12 |
| Sep 28 2023 |
7 |
221.12 |
| Sep 21 2023 |
7 |
221.12 |
| Sep 14 2023 |
7 |
221.12 |
| Sep 07 2023 |
7 |
221.12 |
| Aug 31 2023 |
6 |
221.12 |
| Aug 24 2023 |
5 |
221.12 |
| Aug 17 2023 |
5 |
221.12 |
| Aug 10 2023 |
5 |
221.12 |
| Aug 03 2023 |
5 |
221.12 |
| Jul 27 2023 |
5 |
221.12 |
| Jul 20 2023 |
4 |
221.12 |
| Jul 13 2023 |
4 |
221.12 |
| Jul 06 2023 |
4 |
221.12 |
| Jun 29 2023 |
4 |
221.12 |
| Jun 22 2023 |
4 |
221.12 |
| Jun 15 2023 |
4 |
221.12 |
| Jun 08 2023 |
3 |
221.12 |
| Jun 01 2023 |
2 |
221.12 |
| May 25 2023 |
2 |
221.12 |
| May 18 2023 |
2 |
221.12 |
| May 11 2023 |
2 |
221.12 |
| May 04 2023 |
2 |
221.12 |
| Apr 27 2023 |
3 |
221.22 |
| Apr 20 2023 |
3 |
221.22 |
| Apr 13 2023 |
4 |
221.22 |
| Apr 06 2023 |
4 |
221.22 |
| Mar 30 2023 |
4 |
221.22 |
| Mar 23 2023 |
4 |
221.22 |
| Mar 16 2023 |
4 |
221.22 |
| Mar 09 2023 |
4 |
221.22 |
| Mar 02 2023 |
4 |
221.22 |
| Feb 23 2023 |
4 |
221.22 |
| Feb 16 2023 |
4 |
221.22 |
| Feb 09 2023 |
4 |
221.22 |
| Feb 02 2023 |
4 |
221.22 |
| Jan 26 2023 |
4 |
221.22 |
| Jan 19 2023 |
4 |
221.22 |
| Jan 12 2023 |
4 |
221.22 |
| Jan 05 2023 |
4 |
221.22 |
| Dec 29 2022 |
4 |
221.22 |
| Dec 22 2022 |
4 |
221.22 |
| Dec 15 2022 |
4 |
221.22 |
| Dec 08 2022 |
4 |
221.22 |
| Dec 01 2022 |
4 |
221.22 |
| Nov 24 2022 |
4 |
221.22 |
| Nov 17 2022 |
4 |
221.22 |
| Nov 10 2022 |
4 |
221.22 |
| Nov 03 2022 |
4 |
221.22 |
| Oct 27 2022 |
4 |
221.22 |
| Oct 20 2022 |
4 |
221.22 |
| Oct 13 2022 |
4 |
221.22 |
| Oct 06 2022 |
4 |
221.22 |
| Sep 29 2022 |
4 |
221.22 |
| Sep 22 2022 |
4 |
221.22 |
| Sep 15 2022 |
4 |
221.22 |
| Sep 08 2022 |
4 |
221.22 |
| Sep 01 2022 |
4 |
221.22 |
| Aug 25 2022 |
4 |
221.22 |
| Aug 18 2022 |
4 |
221.22 |
| Aug 11 2022 |
4 |
221.22 |
| Aug 04 2022 |
4 |
221.22 |
| Jul 28 2022 |
4 |
221.22 |
| Jul 21 2022 |
4 |
221.22 |
| Jul 14 2022 |
4 |
221.22 |
| Jul 07 2022 |
4 |
221.22 |
| Jun 30 2022 |
4 |
221.22 |
| Jun 23 2022 |
4 |
221.22 |
| Jun 16 2022 |
4 |
221.22 |
| Apr 01 2021 |
137 |
190.85 |
| Mar 01 2021 |
119 |
188.25 |
| Feb 01 2021 |
119 |
188.25 |
| Jan 01 2021 |
119 |
188.25 |
| Dec 01 2020 |
119 |
188.25 |
| Nov 01 2020 |
121 |
188.25 |
| Oct 01 2020 |
123 |
188.25 |
| Sep 01 2020 |
126 |
188.25 |
| Aug 01 2020 |
130 |
188.25 |
| Jul 01 2020 |
151 |
188.48 |
| Apr 01 2020 |
227 |
193.64 |
| Mar 01 2020 |
227 |
193.64 |
| Feb 01 2020 |
229 |
193.64 |
| Jan 01 2020 |
229 |
193.64 |
| Dec 01 2019 |
228 |
193.64 |
| Nov 01 2019 |
225 |
193.64 |
| Oct 01 2019 |
223 |
193.64 |
| Sep 01 2019 |
219 |
193.64 |
| Aug 01 2019 |
189 |
193.64 |
| Jul 01 2019 |
207 |
192.25 |
| Jun 01 2019 |
210 |
192.25 |
| May 01 2019 |
202 |
192.25 |
| Apr 01 2019 |
202 |
199.55 |
| Mar 01 2019 |
193 |
205.44 |
| Feb 01 2019 |
197 |
205.44 |
| Jan 01 2019 |
2 |
205.44 |
| Dec 01 2018 |
2 |
205.44 |
| Nov 01 2018 |
2 |
205.44 |
| Oct 01 2018 |
2 |
205.44 |
| Sep 01 2018 |
2 |
205.44 |
| Aug 01 2018 |
2 |
205.44 |
| Jul 01 2018 |
1 |
210.47 |
| Jun 01 2018 |
1 |
210.47 |
| May 01 2018 |
2 |
210.47 |
| Apr 01 2018 |
2 |
209.51 |
| Mar 01 2018 |
2 |
209.51 |
| Feb 01 2018 |
2 |
209.51 |
| Dec 01 2017 |
2 |
209.51 |
| Nov 01 2017 |
2 |
209.51 |
| Oct 01 2017 |
2 |
209.51 |
| Sep 01 2017 |
2 |
209.51 |
| Aug 01 2017 |
2 |
209.51 |
| Feb 18 2015 |
10909 |
404.85 |
| Feb 18 2015 |
16361 |
404.85 |
| Feb 11 2015 |
10943 |
404.85 |
| Feb 11 2015 |
16377 |
404.85 |
| Feb 04 2015 |
10987 |
404.85 |
| Feb 04 2015 |
16396 |
404.85 |
| Jan 28 2015 |
10978 |
404.85 |
| Jan 28 2015 |
16403 |
404.85 |
| Jan 21 2015 |
10997 |
404.85 |
| Jan 21 2015 |
16417 |
404.85 |
| Jan 14 2015 |
11006 |
404.85 |
| Jan 14 2015 |
16439 |
404.85 |
| Jan 07 2015 |
11006 |
404.85 |
| Jan 07 2015 |
16420 |
404.85 |
| Dec 31 2014 |
11006 |
404.85 |
| Dec 31 2014 |
16427 |
404.85 |
| Dec 24 2014 |
11006 |
404.85 |
| Dec 24 2014 |
16427 |
404.85 |
| Dec 17 2014 |
11006 |
404.85 |
| Dec 17 2014 |
16422 |
404.85 |
| Dec 10 2014 |
11006 |
404.85 |
| Dec 10 2014 |
16423 |
404.85 |
| Dec 03 2014 |
11006 |
404.85 |
| Dec 03 2014 |
16424 |
404.85 |
| Nov 26 2014 |
11006 |
404.85 |
| Nov 26 2014 |
16424 |
404.85 |
| Nov 19 2014 |
11006 |
404.85 |
| Nov 19 2014 |
16425 |
404.85 |
| Nov 12 2014 |
11006 |
404.85 |
| Nov 12 2014 |
16425 |
404.85 |
| Nov 05 2014 |
11006 |
404.85 |
| Nov 05 2014 |
16425 |
404.85 |
| Oct 29 2014 |
11004 |
404.85 |
| Oct 29 2014 |
16424 |
404.85 |
| Oct 22 2014 |
10989 |
404.85 |
| Oct 22 2014 |
16439 |
404.85 |
| Oct 15 2014 |
10949 |
404.85 |
| Oct 15 2014 |
16398 |
404.85 |
| Oct 08 2014 |
10949 |
404.85 |
| Oct 08 2014 |
16385 |
404.85 |
| Oct 01 2014 |
10957 |
404.85 |
| Oct 01 2014 |
16406 |
404.85 |
| Sep 24 2014 |
11017 |
404.85 |
| Sep 24 2014 |
16399 |
404.85 |
| Sep 17 2014 |
10941 |
404.85 |
| Sep 17 2014 |
16370 |
404.85 |
| Sep 10 2014 |
10956 |
404.85 |
| Sep 10 2014 |
16374 |
404.85 |
| Sep 03 2014 |
10952 |
404.85 |
| Sep 03 2014 |
16428 |
404.85 |
| Aug 27 2014 |
10855 |
404.85 |
| Aug 27 2014 |
16451 |
404.85 |
| Aug 20 2014 |
10852 |
404.85 |
| Aug 20 2014 |
16477 |
404.85 |
| Aug 13 2014 |
10826 |
404.85 |
| Aug 13 2014 |
16534 |
404.85 |
| Aug 06 2014 |
10964 |
404.85 |
| Aug 06 2014 |
16609 |
404.85 |
| Jul 30 2014 |
10987 |
404.85 |
| Jul 30 2014 |
16727 |
404.85 |
| Jul 23 2014 |
10945 |
404.85 |
| Jul 23 2014 |
16639 |
404.85 |
| Jul 16 2014 |
11062 |
404.85 |
| Jul 16 2014 |
16645 |
404.85 |
| Jul 09 2014 |
11096 |
404.85 |
| Jul 09 2014 |
16622 |
404.85 |
| Jul 02 2014 |
11161 |
404.85 |
| Jul 02 2014 |
16785 |
404.85 |
| Jun 25 2014 |
11259 |
404.85 |
| Jun 25 2014 |
16814 |
404.85 |
| Jun 18 2014 |
11291 |
404.85 |
| Jun 18 2014 |
16860 |
404.85 |
| Jun 11 2014 |
11228 |
404.85 |
| Jun 11 2014 |
17053 |
404.85 |
| Jun 04 2014 |
11307 |
404.85 |
| Jun 04 2014 |
17168 |
404.85 |
| May 28 2014 |
11261 |
404.85 |
| May 28 2014 |
17167 |
404.85 |
| May 21 2014 |
11283 |
404.85 |
| May 21 2014 |
17225 |
404.85 |
| May 14 2014 |
11367 |
404.85 |
| May 14 2014 |
17285 |
404.85 |
| May 07 2014 |
11054 |
404.85 |
| May 07 2014 |
17047 |
404.85 |
| Apr 30 2014 |
11483 |
404.85 |
| Apr 30 2014 |
17485 |
404.85 |
| Apr 23 2014 |
11791 |
404.85 |
| Apr 23 2014 |
17725 |
404.85 |
| Apr 16 2014 |
13364 |
415.37 |
| Apr 16 2014 |
11794 |
404.85 |
| Apr 16 2014 |
18389 |
410.11 |
| Apr 09 2014 |
13501 |
415.37 |
| Apr 09 2014 |
12212 |
404.85 |
| Apr 09 2014 |
18692 |
410.11 |
| Apr 02 2014 |
12238 |
404.85 |
| Apr 02 2014 |
13638 |
415.37 |
| Apr 02 2014 |
18327 |
410.11 |
| Mar 26 2014 |
13919 |
415.37 |
| Mar 26 2014 |
12004 |
404.85 |
| Mar 26 2014 |
18299 |
410.11 |
| Mar 19 2014 |
13986 |
415.37 |
| Mar 19 2014 |
11970 |
404.85 |
| Mar 19 2014 |
18284 |
410.11 |
| Mar 12 2014 |
13997 |
415.37 |
| Mar 12 2014 |
11974 |
404.85 |
| Mar 12 2014 |
18300 |
410.11 |
| Mar 05 2014 |
11786 |
404.85 |
| Mar 05 2014 |
14018 |
415.37 |
| Mar 05 2014 |
18210 |
410.11 |
| Feb 26 2014 |
14028 |
415.37 |
| Feb 26 2014 |
19009 |
415.37 |
| Feb 19 2014 |
14054 |
415.37 |
| Feb 19 2014 |
19046 |
415.37 |
| Feb 12 2014 |
14067 |
415.37 |
| Feb 12 2014 |
18988 |
415.37 |
| Feb 05 2014 |
14164 |
415.37 |
| Feb 05 2014 |
19059 |
415.37 |
| Jan 29 2014 |
14250 |
415.37 |
| Jan 29 2014 |
19080 |
415.37 |
| Jan 22 2014 |
14208 |
415.37 |
| Jan 22 2014 |
19006 |
415.37 |
| Jan 15 2014 |
14240 |
415.37 |
| Jan 15 2014 |
19038 |
415.37 |
| Jan 08 2014 |
14256 |
415.37 |
| Jan 08 2014 |
18982 |
415.37 |
| Jan 01 2014 |
14260 |
415.37 |
| Jan 01 2014 |
18985 |
415.37 |
| Dec 25 2013 |
14260 |
415.37 |
| Dec 25 2013 |
18992 |
415.37 |
| Dec 18 2013 |
14260 |
415.37 |
| Dec 18 2013 |
18992 |
415.37 |
| Dec 11 2013 |
14260 |
415.37 |
| Dec 11 2013 |
18993 |
415.37 |
| Dec 04 2013 |
14260 |
415.37 |
| Dec 04 2013 |
18994 |
415.37 |
| Nov 27 2013 |
14260 |
415.37 |
| Nov 27 2013 |
18994 |
415.37 |
| Nov 20 2013 |
14260 |
415.37 |
| Nov 20 2013 |
18995 |
415.37 |
| Nov 13 2013 |
14261 |
415.37 |
| Nov 13 2013 |
18995 |
415.37 |
| Nov 06 2013 |
14262 |
415.37 |
| Nov 06 2013 |
18995 |
415.37 |
| Oct 30 2013 |
14260 |
415.37 |
| Oct 30 2013 |
18993 |
415.37 |
| Oct 23 2013 |
14261 |
415.37 |
| Oct 23 2013 |
18991 |
415.37 |
| Oct 16 2013 |
14236 |
415.37 |
| Oct 16 2013 |
18978 |
415.37 |
| Oct 09 2013 |
14231 |
415.37 |
| Oct 09 2013 |
18864 |
415.37 |
| Oct 02 2013 |
14221 |
415.37 |
| Oct 02 2013 |
18897 |
415.37 |
| Sep 25 2013 |
14135 |
415.37 |
| Sep 25 2013 |
18854 |
415.37 |
| Sep 18 2013 |
14073 |
415.37 |
| Sep 18 2013 |
18705 |
415.37 |
| Sep 11 2013 |
13993 |
415.37 |
| Sep 11 2013 |
18596 |
415.37 |
| Sep 04 2013 |
14029 |
415.37 |
| Sep 04 2013 |
18703 |
415.37 |
| Aug 28 2013 |
14017 |
415.37 |
| Aug 28 2013 |
18656 |
415.37 |
| Aug 21 2013 |
14096 |
415.37 |
| Aug 21 2013 |
18772 |
415.37 |
| Aug 14 2013 |
14192 |
415.37 |
| Aug 14 2013 |
18521 |
415.37 |
| Aug 07 2013 |
14386 |
415.37 |
| Aug 07 2013 |
18722 |
415.37 |
| Jul 31 2013 |
14481 |
415.37 |
| Jul 31 2013 |
18925 |
415.37 |
| Jul 24 2013 |
14637 |
415.37 |
| Jul 24 2013 |
19031 |
415.37 |
| Jul 17 2013 |
14694 |
415.37 |
| Jul 17 2013 |
19096 |
415.37 |
| Jul 10 2013 |
14848 |
415.37 |
| Jul 10 2013 |
19311 |
415.37 |
| Jul 03 2013 |
14987 |
415.37 |
| Jul 03 2013 |
19301 |
415.37 |
| Jun 26 2013 |
15244 |
415.37 |
| Jun 26 2013 |
19511 |
415.37 |
| Jun 19 2013 |
15407 |
415.37 |
| Jun 19 2013 |
19479 |
415.37 |
| Jun 12 2013 |
15485 |
415.37 |
| Jun 12 2013 |
19719 |
415.37 |
| Jun 05 2013 |
15284 |
415.37 |
| Jun 05 2013 |
19555 |
415.37 |
| May 29 2013 |
15338 |
415.37 |
| May 29 2013 |
19567 |
415.37 |
| May 22 2013 |
15578 |
415.37 |
| May 22 2013 |
19934 |
415.37 |
| May 15 2013 |
15651 |
415.37 |
| May 15 2013 |
19910 |
415.37 |
| May 08 2013 |
15580 |
415.37 |
| May 08 2013 |
19831 |
415.37 |
| May 01 2013 |
15690 |
415.37 |
| May 01 2013 |
19985 |
415.37 |
| Apr 17 2013 |
24302 |
538.42 |
| Apr 17 2013 |
36683 |
538.42 |
| Apr 10 2013 |
24190 |
538.42 |
| Apr 10 2013 |
36367 |
538.42 |
| Apr 03 2013 |
24087 |
538.42 |
| Apr 03 2013 |
36175 |
538.42 |
| Mar 27 2013 |
24580 |
538.42 |
| Mar 27 2013 |
36331 |
538.42 |
| Mar 20 2013 |
24369 |
538.42 |
| Mar 20 2013 |
36225 |
538.42 |
| Mar 13 2013 |
36039 |
538.42 |
| Oct 19 2012 |
22362 |
538.42 |
| Oct 19 2012 |
35217 |
538.42 |
| Sep 23 2012 |
21946 |
538.42 |
| Sep 23 2012 |
34709 |
538.42 |
| Aug 31 2012 |
20990 |
538.42 |
| Aug 31 2012 |
33843 |
538.42 |
| Aug 24 2012 |
20710 |
538.42 |
| Aug 24 2012 |
33422 |
538.42 |
| Aug 10 2012 |
19933 |
538.42 |
| Aug 10 2012 |
32326 |
538.42 |
| Aug 03 2012 |
19478 |
538.42 |
| Aug 03 2012 |
31788 |
538.42 |
| Jul 27 2012 |
19204 |
538.42 |
| Jul 27 2012 |
31080 |
538.42 |
| Jul 06 2012 |
18290 |
538.42 |
| Jul 06 2012 |
30041 |
538.42 |
| Jun 22 2012 |
17949 |
538.42 |
| Jun 22 2012 |
28914 |
538.42 |
| Jun 15 2012 |
17739 |
538.42 |
| Jun 15 2012 |
29223 |
538.42 |
| Jun 08 2012 |
17426 |
538.42 |
| Jun 08 2012 |
28958 |
538.42 |
| Jun 01 2012 |
17385 |
538.42 |
| Jun 01 2012 |
28599 |
538.42 |
| May 25 2012 |
16194 |
538.42 |
| May 25 2012 |
26655 |
538.42 |
| May 18 2012 |
16219 |
538.42 |
| May 18 2012 |
26886 |
538.42 |
| May 11 2012 |
15680 |
538.42 |
| May 11 2012 |
26695 |
538.42 |
| May 04 2012 |
14503 |
538.42 |
| May 04 2012 |
25998 |
538.42 |
| Apr 27 2012 |
12838 |
538.42 |
| Apr 27 2012 |
25070 |
538.42 |
