| May 06 2025 |
575 |
301.04 |
| May 06 2025 |
1725 |
301.04 |
| Apr 29 2025 |
1755 |
347.48 |
| Apr 29 2025 |
3853 |
342.91 |
| Apr 22 2025 |
1701 |
347.48 |
| Apr 22 2025 |
3900 |
342.91 |
| Apr 15 2025 |
1690 |
347.48 |
| Apr 15 2025 |
3914 |
342.91 |
| Apr 08 2025 |
1715 |
347.48 |
| Apr 08 2025 |
3985 |
342.91 |
| Apr 01 2025 |
1711 |
347.48 |
| Apr 01 2025 |
3965 |
342.91 |
| Mar 25 2025 |
1735 |
347.48 |
| Mar 25 2025 |
3949 |
342.91 |
| Mar 18 2025 |
1704 |
347.48 |
| Mar 18 2025 |
3977 |
342.91 |
| Mar 11 2025 |
1685 |
347.48 |
| Mar 11 2025 |
3967 |
342.91 |
| Mar 04 2025 |
1665 |
347.48 |
| Mar 04 2025 |
3974 |
342.91 |
| Feb 25 2025 |
1682 |
347.48 |
| Feb 25 2025 |
3943 |
342.91 |
| Feb 18 2025 |
1666 |
347.48 |
| Feb 18 2025 |
3952 |
342.91 |
| Feb 11 2025 |
1671 |
347.48 |
| Feb 11 2025 |
3965 |
342.91 |
| Feb 04 2025 |
1667 |
347.48 |
| Feb 04 2025 |
3955 |
342.91 |
| Jan 29 2025 |
1636 |
347.48 |
| Jan 29 2025 |
3944 |
342.91 |
| Jan 22 2025 |
1654 |
347.48 |
| Jan 22 2025 |
3945 |
342.91 |
| Jan 15 2025 |
1665 |
347.48 |
| Jan 15 2025 |
3942 |
342.91 |
| Jan 08 2025 |
1665 |
347.48 |
| Jan 08 2025 |
3911 |
342.91 |
| Jan 01 2025 |
1665 |
347.48 |
| Jan 01 2025 |
3914 |
342.91 |
| Dec 25 2024 |
1665 |
347.48 |
| Dec 25 2024 |
3913 |
342.91 |
| Dec 18 2024 |
1674 |
347.48 |
| Dec 18 2024 |
3911 |
342.91 |
| Dec 11 2024 |
1674 |
347.48 |
| Dec 11 2024 |
3908 |
342.91 |
| Dec 04 2024 |
1674 |
347.48 |
| Dec 04 2024 |
3909 |
342.91 |
| Nov 27 2024 |
1674 |
347.48 |
| Nov 27 2024 |
3909 |
342.91 |
| Nov 20 2024 |
1674 |
347.48 |
| Nov 20 2024 |
3909 |
342.91 |
| Nov 13 2024 |
1673 |
347.48 |
| Nov 13 2024 |
3905 |
342.91 |
| Nov 06 2024 |
1667 |
347.48 |
| Nov 06 2024 |
3903 |
342.91 |
| Oct 30 2024 |
1575 |
347.48 |
| Oct 30 2024 |
3894 |
342.91 |
| Oct 23 2024 |
1575 |
347.48 |
| Oct 23 2024 |
4115 |
342.91 |
| Oct 16 2024 |
1576 |
347.48 |
| Oct 16 2024 |
4120 |
342.91 |
| Oct 09 2024 |
1549 |
347.48 |
| Oct 09 2024 |
4119 |
342.91 |
| Oct 02 2024 |
1519 |
347.48 |
| Oct 02 2024 |
4110 |
342.91 |
| Sep 25 2024 |
1517 |
347.48 |
| Sep 25 2024 |
4115 |
342.91 |
| Sep 18 2024 |
1516 |
347.48 |
| Sep 18 2024 |
4073 |
342.91 |
| Sep 11 2024 |
1508 |
347.48 |
| Sep 11 2024 |
4070 |
342.91 |
| Sep 04 2024 |
1537 |
347.48 |
| Sep 04 2024 |
4009 |
342.91 |
| Aug 28 2024 |
1556 |
347.48 |
| Aug 28 2024 |
4047 |
342.91 |
| Aug 21 2024 |
1574 |
347.48 |
| Aug 21 2024 |
4079 |
342.91 |
| Aug 14 2024 |
1549 |
347.48 |
| Aug 14 2024 |
3968 |
342.91 |
| Aug 07 2024 |
1577 |
347.48 |
| Aug 07 2024 |
3989 |
342.91 |
| Jul 31 2024 |
1610 |
347.48 |
| Jul 31 2024 |
4018 |
342.91 |
| Jul 24 2024 |
1607 |
347.48 |
| Jul 24 2024 |
3959 |
342.91 |
| Jul 17 2024 |
1544 |
347.48 |
| Jul 17 2024 |
3987 |
342.91 |
| Jul 10 2024 |
1390 |
347.48 |
| Jul 10 2024 |
3931 |
342.91 |
| Jul 03 2024 |
1490 |
347.48 |
| Jul 03 2024 |
3960 |
342.91 |
| Jun 26 2024 |
1359 |
347.48 |
| Jun 26 2024 |
3924 |
342.91 |
| Jun 19 2024 |
1387 |
347.48 |
| Jun 19 2024 |
3969 |
342.91 |
| Jun 12 2024 |
1380 |
347.48 |
| Jun 12 2024 |
3948 |
342.91 |
| Jun 05 2024 |
1374 |
347.48 |
| Jun 05 2024 |
3998 |
342.91 |
| May 29 2024 |
1380 |
347.48 |
| May 29 2024 |
4002 |
342.91 |
| May 22 2024 |
1562 |
347.48 |
| May 22 2024 |
4046 |
342.91 |
| May 15 2024 |
1573 |
347.48 |
| May 15 2024 |
3855 |
342.91 |
| May 08 2024 |
3187 |
393.93 |
| May 08 2024 |
2897 |
363.84 |
| Aug 19 2021 |
1422 |
364.64 |
| Aug 19 2021 |
1752 |
364.64 |
| Aug 12 2021 |
1405 |
364.64 |
| Aug 12 2021 |
1745 |
364.64 |
| Aug 05 2021 |
1376 |
364.64 |
| Aug 05 2021 |
1697 |
364.64 |
| Jul 29 2021 |
1367 |
364.64 |
| Jul 29 2021 |
1678 |
364.64 |
| Jul 22 2021 |
1267 |
364.64 |
| Jul 22 2021 |
1509 |
364.64 |
| Jul 15 2021 |
1315 |
364.64 |
| Jul 15 2021 |
1465 |
364.64 |
| Jul 08 2021 |
1262 |
364.64 |
| Jul 08 2021 |
1388 |
364.64 |
| Jul 01 2021 |
1257 |
364.64 |
| Jul 01 2021 |
1367 |
364.64 |
| Jun 24 2021 |
1244 |
364.64 |
| Jun 24 2021 |
1306 |
364.64 |
| Jun 17 2021 |
1192 |
364.64 |
| Jun 17 2021 |
1174 |
364.64 |
| Jun 10 2021 |
1181 |
364.64 |
| Jun 10 2021 |
1101 |
364.64 |
| Jun 03 2021 |
976 |
364.64 |
| May 27 2021 |
1119 |
364.64 |
| May 27 2021 |
982 |
364.64 |
| May 07 2021 |
3485 |
364.64 |
| Aug 21 2020 |
778 |
364.64 |
| Aug 21 2020 |
1266 |
364.64 |
| Aug 14 2020 |
784 |
364.64 |
| Aug 14 2020 |
1277 |
364.64 |
| Aug 07 2020 |
849 |
364.64 |
| Aug 07 2020 |
1357 |
364.64 |
| Jul 31 2020 |
892 |
364.64 |
| Jul 31 2020 |
1430 |
364.64 |
| Jul 24 2020 |
932 |
364.64 |
| Jul 24 2020 |
1536 |
364.64 |
| Jul 17 2020 |
1020 |
364.64 |
| Jul 17 2020 |
1630 |
364.64 |
| Jul 10 2020 |
1058 |
364.64 |
| Jul 10 2020 |
1718 |
364.64 |
| Jul 03 2020 |
1071 |
364.64 |
| Jul 03 2020 |
1713 |
364.64 |
| Jun 26 2020 |
1139 |
364.64 |
| Jun 26 2020 |
1866 |
364.64 |
| Jun 19 2020 |
1199 |
364.64 |
| Jun 19 2020 |
2009 |
364.64 |
| Jun 12 2020 |
1230 |
364.64 |
| Jun 12 2020 |
2078 |
364.64 |
| Jun 05 2020 |
1253 |
364.64 |
| Jun 05 2020 |
2162 |
364.64 |
| May 29 2020 |
1305 |
364.64 |
| May 29 2020 |
2244 |
364.64 |
| May 22 2020 |
1361 |
364.64 |
| May 22 2020 |
2346 |
364.64 |
| May 15 2020 |
1417 |
364.64 |
| May 15 2020 |
2459 |
364.64 |
| May 08 2020 |
1465 |
364.64 |
| May 08 2020 |
2512 |
364.64 |
| May 01 2020 |
1586 |
364.64 |
| May 01 2020 |
2706 |
364.64 |
| Apr 24 2020 |
1670 |
364.64 |
| Apr 24 2020 |
2804 |
364.64 |
| Apr 17 2020 |
1789 |
364.64 |
| Apr 17 2020 |
2914 |
364.64 |
| Apr 10 2020 |
1850 |
364.64 |
| Apr 10 2020 |
2973 |
364.64 |
| Apr 03 2020 |
1941 |
364.64 |
| Apr 03 2020 |
3077 |
364.64 |
| Mar 27 2020 |
2052 |
364.64 |
| Mar 27 2020 |
3202 |
364.64 |
| Mar 20 2020 |
2115 |
364.64 |
| Mar 20 2020 |
3262 |
364.64 |
| Mar 13 2020 |
2203 |
364.64 |
| Mar 13 2020 |
3348 |
364.64 |
| Mar 06 2020 |
2243 |
364.64 |
| Mar 06 2020 |
3374 |
364.64 |
| Feb 28 2020 |
2294 |
364.64 |
| Feb 28 2020 |
3421 |
364.64 |
| Feb 21 2020 |
2265 |
364.64 |
| Feb 21 2020 |
3384 |
364.64 |
| Feb 14 2020 |
2269 |
364.64 |
| Feb 14 2020 |
3387 |
364.64 |
| Feb 07 2020 |
2269 |
364.64 |
| Feb 07 2020 |
3375 |
364.64 |
| Jan 31 2020 |
2292 |
364.64 |
| Jan 31 2020 |
3386 |
364.64 |
| Jan 24 2020 |
2291 |
364.64 |
| Jan 24 2020 |
3395 |
364.64 |
| Jan 17 2020 |
2295 |
364.64 |
| Jan 17 2020 |
3369 |
364.64 |
| Jan 10 2020 |
2295 |
364.64 |
| Jan 10 2020 |
3369 |
364.64 |
| Jan 03 2020 |
2296 |
364.64 |
| Jan 03 2020 |
3371 |
364.64 |
| Dec 27 2019 |
2296 |
364.64 |
| Dec 27 2019 |
3372 |
364.64 |
| Dec 20 2019 |
2296 |
364.64 |
| Dec 20 2019 |
3372 |
364.64 |
| Dec 13 2019 |
2296 |
364.64 |
| Dec 13 2019 |
3372 |
364.64 |
| Dec 06 2019 |
2296 |
364.64 |
| Dec 06 2019 |
3371 |
364.64 |
| Nov 29 2019 |
2296 |
364.64 |
| Nov 29 2019 |
3380 |
364.64 |
| Nov 22 2019 |
2296 |
364.64 |
| Nov 22 2019 |
3380 |
364.64 |
| Nov 15 2019 |
2296 |
364.64 |
| Nov 15 2019 |
3381 |
364.64 |
| Nov 08 2019 |
2297 |
364.64 |
| Nov 08 2019 |
3375 |
364.64 |
| Nov 01 2019 |
2235 |
364.64 |
| Nov 01 2019 |
3324 |
364.64 |
| Oct 25 2019 |
2235 |
364.64 |
| Oct 25 2019 |
3326 |
364.64 |
| Oct 18 2019 |
2245 |
364.64 |
| Oct 18 2019 |
3331 |
364.64 |
| Oct 11 2019 |
2242 |
364.64 |
| Oct 11 2019 |
3327 |
364.64 |
| Oct 04 2019 |
2249 |
364.64 |
| Oct 04 2019 |
3336 |
364.64 |
| Sep 27 2019 |
2249 |
364.64 |
| Sep 27 2019 |
3357 |
364.64 |
| Sep 20 2019 |
2246 |
364.64 |
| Sep 20 2019 |
3357 |
364.64 |
| Sep 13 2019 |
2265 |
364.64 |
| Sep 13 2019 |
3360 |
364.64 |
| Apr 21 2017 |
8368 |
403.17 |
| Apr 21 2017 |
11145 |
403.17 |
| Apr 14 2017 |
8471 |
403.17 |
| Apr 14 2017 |
11200 |
403.17 |
| Apr 07 2017 |
8387 |
403.17 |
| Apr 07 2017 |
11005 |
403.17 |
| Mar 31 2017 |
8412 |
403.17 |
| Mar 31 2017 |
11190 |
403.17 |
| Mar 24 2017 |
8283 |
403.17 |
| Mar 24 2017 |
11082 |
403.17 |
| Mar 17 2017 |
8387 |
403.17 |
| Mar 17 2017 |
11171 |
403.17 |
| Mar 10 2017 |
8426 |
403.17 |
| Mar 10 2017 |
11276 |
403.17 |
| Mar 03 2017 |
8381 |
403.17 |
| Mar 03 2017 |
11242 |
403.17 |
| Feb 24 2017 |
8463 |
403.17 |
| Feb 24 2017 |
11279 |
403.17 |
| Feb 17 2017 |
8499 |
403.17 |
| Feb 17 2017 |
11320 |
403.17 |
| Feb 10 2017 |
8607 |
403.17 |
| Feb 10 2017 |
11393 |
403.17 |
| Feb 03 2017 |
8585 |
403.17 |
| Feb 03 2017 |
11383 |
403.17 |
| Jan 27 2017 |
8558 |
403.17 |
| Jan 27 2017 |
11392 |
403.17 |
| Jan 20 2017 |
8541 |
403.17 |
| Jan 20 2017 |
11375 |
403.17 |
| Jan 13 2017 |
8546 |
403.17 |
| Jan 13 2017 |
11371 |
403.17 |
| Jan 06 2017 |
8546 |
403.17 |
| Jan 06 2017 |
11347 |
403.17 |
| Dec 30 2016 |
8546 |
403.17 |
| Dec 30 2016 |
11349 |
403.17 |
| Dec 23 2016 |
8546 |
403.17 |
| Dec 23 2016 |
11349 |
403.17 |
| Dec 16 2016 |
8546 |
403.17 |
| Dec 16 2016 |
11348 |
403.17 |
| Dec 09 2016 |
8545 |
403.17 |
| Dec 09 2016 |
11352 |
403.17 |
| Dec 02 2016 |
8545 |
403.17 |
| Dec 02 2016 |
11353 |
403.17 |
| Nov 25 2016 |
8545 |
403.17 |
| Nov 25 2016 |
11353 |
403.17 |
| Nov 18 2016 |
8545 |
403.17 |
| Nov 18 2016 |
11353 |
403.17 |
| Nov 11 2016 |
8538 |
403.17 |
| Nov 11 2016 |
11340 |
403.17 |
| Nov 04 2016 |
8538 |
403.17 |
| Nov 04 2016 |
11340 |
403.17 |
| Oct 28 2016 |
8553 |
403.17 |
| Oct 28 2016 |
11359 |
403.17 |
| Oct 21 2016 |
8561 |
403.17 |
| Oct 21 2016 |
11365 |
403.17 |
| Oct 14 2016 |
8570 |
403.17 |
| Oct 14 2016 |
11413 |
403.17 |
| Oct 07 2016 |
8572 |
403.17 |
| Oct 07 2016 |
11419 |
403.17 |
| Sep 30 2016 |
8581 |
403.17 |
| Sep 30 2016 |
11427 |
403.17 |
| Sep 23 2016 |
8498 |
403.17 |
| Sep 23 2016 |
11346 |
403.17 |
| Sep 16 2016 |
8468 |
403.17 |
| Sep 16 2016 |
11369 |
403.17 |
| Sep 09 2016 |
8568 |
403.17 |
| Sep 09 2016 |
11413 |
403.17 |
| Sep 02 2016 |
8599 |
403.17 |
| Sep 02 2016 |
11549 |
403.17 |
| Aug 26 2016 |
8293 |
403.17 |
| Aug 26 2016 |
11293 |
403.17 |
| Aug 19 2016 |
8297 |
403.17 |
| Aug 19 2016 |
11301 |
403.17 |
| Aug 12 2016 |
8280 |
403.17 |
| Aug 12 2016 |
12477 |
403.17 |
| Aug 05 2016 |
8339 |
403.17 |
| Aug 05 2016 |
12590 |
403.17 |
| Jul 29 2016 |
8219 |
403.17 |
| Jul 29 2016 |
12694 |
403.17 |
| Jul 22 2016 |
8342 |
403.17 |
| Jul 22 2016 |
12866 |
403.17 |
| Jun 22 2016 |
8531 |
403.17 |
| Jun 22 2016 |
13828 |
403.17 |
| Jun 15 2016 |
8636 |
403.17 |
| Jun 15 2016 |
13964 |
403.17 |
| Jun 08 2016 |
8630 |
403.17 |
| Jun 08 2016 |
14005 |
403.17 |
| Jun 01 2016 |
8729 |
403.17 |
| Jun 01 2016 |
14254 |
403.17 |
| May 25 2016 |
8759 |
403.17 |
| May 25 2016 |
14220 |
403.17 |
| May 18 2016 |
8835 |
403.17 |
| May 18 2016 |
14311 |
403.17 |
| May 11 2016 |
8847 |
403.17 |
| May 11 2016 |
14264 |
403.17 |
| May 04 2016 |
8799 |
403.17 |
| May 04 2016 |
14240 |
403.17 |
| Apr 27 2016 |
9026 |
403.17 |
| Apr 27 2016 |
14495 |
403.17 |
| Mar 30 2016 |
14131 |
445.59 |
| Mar 30 2016 |
21054 |
445.59 |
| Mar 23 2016 |
14390 |
445.59 |
| Mar 23 2016 |
21179 |
445.59 |
| Mar 16 2016 |
14483 |
445.59 |
| Mar 16 2016 |
21143 |
445.59 |
| Mar 09 2016 |
14572 |
445.59 |
| Mar 09 2016 |
21190 |
445.59 |
| Mar 02 2016 |
14387 |
445.59 |
| Mar 02 2016 |
21041 |
445.59 |
| Feb 24 2016 |
14390 |
445.59 |
| Feb 24 2016 |
20979 |
445.59 |
| Feb 17 2016 |
10540 |
411.13 |
| Feb 17 2016 |
15853 |
411.13 |
| Feb 10 2016 |
10524 |
411.13 |
| Feb 10 2016 |
15854 |
411.13 |
| Feb 03 2016 |
10767 |
413.14 |
| Feb 03 2016 |
16200 |
413.14 |
| Jan 27 2016 |
25046 |
582.57 |
| Jan 27 2016 |
10801 |
413.14 |
| Jan 27 2016 |
22608 |
455.5 |
| Jan 20 2016 |
25104 |
582.57 |
| Jan 20 2016 |
10794 |
413.14 |
| Jan 20 2016 |
22618 |
455.5 |
| Jan 13 2016 |
10805 |
413.14 |
| Jan 13 2016 |
25159 |
582.57 |
| Jan 13 2016 |
22654 |
455.5 |
| Jan 06 2016 |
25180 |
582.57 |
| Jan 06 2016 |
10805 |
413.14 |
| Jan 06 2016 |
22664 |
455.5 |
| Dec 30 2015 |
25166 |
582.57 |
| Dec 30 2015 |
10805 |
413.14 |
| Dec 30 2015 |
22660 |
455.5 |
| Dec 23 2015 |
25165 |
582.57 |
| Dec 23 2015 |
10806 |
413.14 |
| Dec 23 2015 |
22662 |
455.5 |
| Dec 16 2015 |
25165 |
582.57 |
| Dec 16 2015 |
10806 |
413.14 |
| Dec 16 2015 |
22662 |
455.5 |
| Dec 09 2015 |
25176 |
582.57 |
| Dec 09 2015 |
10806 |
413.14 |
| Dec 09 2015 |
22665 |
455.5 |
| Dec 02 2015 |
25178 |
582.57 |
| Dec 02 2015 |
10807 |
413.14 |
| Dec 02 2015 |
22666 |
455.5 |
| Nov 25 2015 |
10807 |
413.14 |
| Nov 25 2015 |
25179 |
582.57 |
| Nov 25 2015 |
22667 |
455.5 |
| Nov 18 2015 |
25179 |
582.57 |
| Nov 18 2015 |
10806 |
413.14 |
| Nov 18 2015 |
22666 |
455.5 |
| Nov 11 2015 |
25179 |
582.57 |
| Nov 11 2015 |
10795 |
413.14 |
| Nov 11 2015 |
22648 |
455.5 |
| Nov 04 2015 |
10795 |
413.14 |
| Nov 04 2015 |
25179 |
582.57 |
| Nov 04 2015 |
22648 |
455.5 |
| Oct 28 2015 |
25142 |
582.57 |
| Oct 28 2015 |
10796 |
413.14 |
| Oct 28 2015 |
22615 |
455.5 |
| Oct 21 2015 |
10763 |
413.14 |
| Oct 21 2015 |
25177 |
582.57 |
| Oct 21 2015 |
22591 |
455.5 |
| Oct 14 2015 |
10756 |
413.14 |
| Oct 14 2015 |
25088 |
582.57 |
| Oct 14 2015 |
22593 |
455.5 |
| Oct 07 2015 |
25005 |
582.57 |
| Oct 07 2015 |
10772 |
413.14 |
| Oct 07 2015 |
22589 |
455.5 |
| Sep 30 2015 |
25005 |
582.57 |
| Sep 30 2015 |
10781 |
413.14 |
| Sep 30 2015 |
22604 |
455.5 |
| Sep 23 2015 |
24972 |
582.57 |
| Sep 23 2015 |
10840 |
413.14 |
| Sep 23 2015 |
22662 |
455.5 |
| Sep 16 2015 |
10733 |
413.14 |
| Sep 16 2015 |
24935 |
582.57 |
| Sep 16 2015 |
22531 |
455.5 |
| Sep 09 2015 |
24870 |
582.57 |
| Sep 09 2015 |
10701 |
413.14 |
| Sep 09 2015 |
22487 |
455.5 |
| Sep 02 2015 |
24618 |
582.57 |
| Sep 02 2015 |
10759 |
413.14 |
| Sep 02 2015 |
22412 |
455.5 |
| Aug 26 2015 |
10912 |
413.14 |
| Aug 26 2015 |
24869 |
582.57 |
| Aug 26 2015 |
22599 |
455.5 |
| Aug 19 2015 |
24966 |
582.57 |
| Aug 19 2015 |
11104 |
413.14 |
| Aug 19 2015 |
22830 |
455.5 |
| Aug 12 2015 |
25117 |
582.57 |
| Aug 12 2015 |
11109 |
413.14 |
| Aug 12 2015 |
22952 |
455.5 |
| Aug 05 2015 |
24995 |
582.57 |
| Aug 05 2015 |
11184 |
413.14 |
| Aug 05 2015 |
22932 |
455.5 |
| Jul 29 2015 |
11239 |
413.14 |
| Jul 29 2015 |
25216 |
582.57 |
| Jul 29 2015 |
23147 |
455.5 |
| Jul 22 2015 |
25125 |
582.57 |
| Jul 22 2015 |
11264 |
413.14 |
| Jul 22 2015 |
23228 |
455.5 |
| Jul 15 2015 |
25236 |
582.57 |
| Jul 15 2015 |
11475 |
413.14 |
| Jul 15 2015 |
23395 |
455.5 |
| Jul 08 2015 |
25298 |
582.57 |
| Jul 08 2015 |
11552 |
413.14 |
| Jul 08 2015 |
23529 |
455.5 |
| Jul 01 2015 |
25438 |
582.57 |
| Jul 01 2015 |
11621 |
413.14 |
| Jul 01 2015 |
23647 |
455.5 |
| Jun 24 2015 |
25528 |
582.57 |
| Jun 24 2015 |
11632 |
413.14 |
| Jun 24 2015 |
23748 |
455.5 |
| Jun 17 2015 |
25604 |
582.57 |
| Jun 17 2015 |
11620 |
413.14 |
| Jun 17 2015 |
23783 |
455.5 |
| Jun 10 2015 |
11682 |
413.14 |
| Jun 10 2015 |
18017 |
473.23 |
| Jun 10 2015 |
20923 |
437.18 |
| Jun 03 2015 |
17986 |
473.23 |
| Jun 03 2015 |
10396 |
400.41 |
| Jun 03 2015 |
14452 |
393.11 |
| May 27 2015 |
17977 |
473.23 |
| May 27 2015 |
10305 |
400.41 |
| May 27 2015 |
14334 |
393.11 |
| May 20 2015 |
10399 |
400.41 |
| May 20 2015 |
18011 |
473.23 |
| May 20 2015 |
14378 |
393.11 |
| May 13 2015 |
17936 |
473.23 |
| May 13 2015 |
10494 |
400.41 |
| May 13 2015 |
14429 |
393.11 |
| May 06 2015 |
10410 |
400.53 |
| May 06 2015 |
17558 |
473.23 |
| May 06 2015 |
12923 |
384.19 |
| Apr 29 2015 |
17659 |
473.23 |
| Apr 29 2015 |
10557 |
400.53 |
| Apr 29 2015 |
13109 |
384.19 |
| Apr 22 2015 |
10617 |
400.53 |
| Apr 22 2015 |
15748 |
452.11 |
| Apr 22 2015 |
12982 |
382.73 |
| Apr 15 2015 |
15647 |
452.11 |
| Apr 15 2015 |
10493 |
400.53 |
| Apr 15 2015 |
12999 |
382.73 |
| Apr 08 2015 |
10490 |
400.53 |
| Apr 08 2015 |
15853 |
452.11 |
| Apr 08 2015 |
13033 |
382.73 |
| Apr 01 2015 |
16000 |
452.11 |
| Apr 01 2015 |
9380 |
389.26 |
| Apr 01 2015 |
13284 |
382.73 |
| Mar 25 2015 |
15818 |
452.11 |
| Mar 25 2015 |
9033 |
389.26 |
| Mar 25 2015 |
12896 |
382.73 |
| Mar 18 2015 |
15509 |
452.11 |
| Mar 18 2015 |
9219 |
393.46 |
| Mar 18 2015 |
13708 |
390.83 |
| Mar 11 2015 |
12484 |
422.21 |
| Mar 11 2015 |
15664 |
452.11 |
| Mar 11 2015 |
14149 |
390.83 |
| Mar 04 2015 |
15885 |
452.11 |
| Mar 04 2015 |
12682 |
422.21 |
| Mar 04 2015 |
14293 |
390.83 |
| Feb 25 2015 |
12698 |
422.21 |
| Feb 25 2015 |
15554 |
449.85 |
| Feb 25 2015 |
14319 |
390.83 |
| Feb 18 2015 |
11912 |
414.08 |
| Feb 18 2015 |
15631 |
449.85 |
| Feb 18 2015 |
13415 |
383.71 |
| Feb 11 2015 |
12715 |
421.59 |
| Feb 11 2015 |
15694 |
449.85 |
| Feb 11 2015 |
13438 |
383.71 |
| Feb 04 2015 |
9536 |
386.89 |
| Feb 04 2015 |
12760 |
421.59 |
| Feb 04 2015 |
13449 |
383.71 |
| Jan 28 2015 |
9551 |
386.89 |
| Jan 28 2015 |
11428 |
409.18 |
| Jan 28 2015 |
13464 |
383.71 |
| Jan 21 2015 |
12566 |
417.8 |
| Jan 21 2015 |
11445 |
409.18 |
| Jan 21 2015 |
13483 |
383.71 |
| Jan 14 2015 |
11462 |
409.18 |
| Jan 14 2015 |
12575 |
417.8 |
| Jan 14 2015 |
13499 |
383.71 |
| Jan 07 2015 |
11462 |
409.18 |
| Jan 07 2015 |
12558 |
417.8 |
| Jan 07 2015 |
13478 |
383.71 |
| Dec 31 2014 |
12558 |
417.8 |
| Dec 31 2014 |
11462 |
409.18 |
| Dec 31 2014 |
13478 |
383.71 |
| Dec 24 2014 |
11462 |
409.18 |
| Dec 24 2014 |
12558 |
417.8 |
| Dec 24 2014 |
13478 |
383.71 |
| Dec 17 2014 |
12543 |
417.8 |
| Dec 17 2014 |
11462 |
409.18 |
| Dec 17 2014 |
13472 |
383.71 |
| Dec 10 2014 |
12543 |
417.8 |
| Dec 10 2014 |
11462 |
409.18 |
| Dec 10 2014 |
13472 |
383.71 |
| Dec 03 2014 |
12543 |
417.8 |
| Dec 03 2014 |
11462 |
409.18 |
| Dec 03 2014 |
13472 |
383.71 |
| Nov 26 2014 |
11462 |
409.18 |
| Nov 26 2014 |
12543 |
417.8 |
| Nov 26 2014 |
13472 |
383.71 |
| Nov 19 2014 |
12543 |
417.8 |
| Nov 19 2014 |
11462 |
409.18 |
| Nov 19 2014 |
13472 |
383.71 |
| Nov 12 2014 |
12543 |
417.8 |
| Nov 12 2014 |
11462 |
409.18 |
| Nov 12 2014 |
13472 |
383.71 |
| Nov 05 2014 |
11462 |
409.18 |
| Nov 05 2014 |
12543 |
417.8 |
| Nov 05 2014 |
13473 |
383.71 |
| Oct 29 2014 |
11460 |
409.18 |
| Oct 29 2014 |
12543 |
417.8 |
| Oct 29 2014 |
13470 |
383.71 |
| Oct 22 2014 |
12503 |
417.8 |
| Oct 22 2014 |
11447 |
409.18 |
| Oct 22 2014 |
13486 |
383.71 |
| Oct 15 2014 |
11405 |
409.18 |
| Oct 15 2014 |
12486 |
417.8 |
| Oct 15 2014 |
13460 |
383.71 |
| Oct 08 2014 |
11406 |
409.18 |
| Oct 08 2014 |
12468 |
417.8 |
| Oct 08 2014 |
13461 |
383.71 |
| Oct 01 2014 |
12487 |
417.8 |
| Oct 01 2014 |
11412 |
409.18 |
| Oct 01 2014 |
13478 |
383.71 |
| Sep 24 2014 |
12446 |
417.8 |
| Sep 24 2014 |
11475 |
409.18 |
| Sep 24 2014 |
13468 |
383.71 |
| Sep 17 2014 |
11395 |
409.18 |
| Sep 17 2014 |
12512 |
417.8 |
| Sep 17 2014 |
13460 |
383.71 |
| Sep 10 2014 |
12396 |
417.8 |
| Sep 10 2014 |
11414 |
409.18 |
| Sep 10 2014 |
13492 |
383.71 |
| Sep 03 2014 |
12378 |
417.8 |
| Sep 03 2014 |
11411 |
409.18 |
| Sep 03 2014 |
13538 |
383.71 |
| Aug 27 2014 |
12491 |
417.8 |
| Aug 27 2014 |
11321 |
409.18 |
| Aug 27 2014 |
13535 |
383.71 |
| Aug 20 2014 |
11332 |
409.18 |
| Aug 20 2014 |
12437 |
417.8 |
| Aug 20 2014 |
13548 |
383.71 |
| Aug 13 2014 |
12475 |
417.8 |
| Aug 13 2014 |
11322 |
409.18 |
| Aug 13 2014 |
13604 |
383.71 |
| Aug 06 2014 |
12509 |
417.8 |
| Aug 06 2014 |
11449 |
409.18 |
| Aug 06 2014 |
13695 |
383.71 |
| Jul 30 2014 |
11468 |
409.18 |
| Jul 30 2014 |
12514 |
417.8 |
| Jul 30 2014 |
13800 |
383.71 |
| Jul 23 2014 |
12429 |
417.8 |
| Jul 23 2014 |
11419 |
409.18 |
| Jul 23 2014 |
13738 |
383.71 |
| Jul 16 2014 |
12422 |
417.8 |
| Jul 16 2014 |
11540 |
409.18 |
| Jul 16 2014 |
13732 |
383.71 |
| Jul 09 2014 |
13825 |
431.28 |
| Jul 09 2014 |
11568 |
409.18 |
| Jul 09 2014 |
15685 |
398.19 |
| Jul 02 2014 |
13943 |
431.28 |
| Jul 02 2014 |
11639 |
409.18 |
| Jul 02 2014 |
15860 |
398.19 |
| Jun 25 2014 |
14081 |
431.28 |
| Jun 25 2014 |
11715 |
409.18 |
| Jun 25 2014 |
15868 |
398.19 |
| Jun 18 2014 |
14184 |
431.28 |
| Jun 18 2014 |
11755 |
409.18 |
| Jun 18 2014 |
15898 |
398.19 |
| Jun 11 2014 |
11684 |
409.18 |
| Jun 11 2014 |
14209 |
431.28 |
| Jun 11 2014 |
16052 |
398.19 |
| Jun 04 2014 |
14501 |
431.28 |
| Jun 04 2014 |
15120 |
438.43 |
| Jun 04 2014 |
18400 |
413.64 |
| May 28 2014 |
14509 |
431.28 |
| May 28 2014 |
15017 |
438.43 |
| May 28 2014 |
18352 |
413.64 |
| May 21 2014 |
15059 |
438.43 |
| May 21 2014 |
14599 |
431.28 |
| May 21 2014 |
18426 |
413.64 |
| May 14 2014 |
15178 |
438.43 |
| May 14 2014 |
14697 |
431.28 |
| May 14 2014 |
18509 |
413.64 |
| May 07 2014 |
14500 |
431.28 |
| May 07 2014 |
18634 |
475.66 |
| May 07 2014 |
19392 |
421.34 |
| Apr 30 2014 |
19217 |
475.66 |
| Apr 30 2014 |
15665 |
438.42 |
| Apr 30 2014 |
20987 |
428.65 |
| Apr 23 2014 |
19588 |
475.66 |
| Apr 23 2014 |
15842 |
438.42 |
| Apr 23 2014 |
21283 |
428.65 |
| Apr 16 2014 |
15718 |
438.42 |
| Apr 16 2014 |
19574 |
475.66 |
| Apr 16 2014 |
21154 |
428.65 |
| Apr 09 2014 |
15854 |
438.42 |
| Apr 09 2014 |
20266 |
475.66 |
| Apr 09 2014 |
21478 |
428.65 |
| Apr 02 2014 |
20263 |
475.66 |
| Apr 02 2014 |
16025 |
438.42 |
| Apr 02 2014 |
21113 |
428.65 |
| Mar 26 2014 |
16357 |
438.42 |
| Mar 26 2014 |
19851 |
475.66 |
| Mar 26 2014 |
21066 |
428.65 |
| Mar 19 2014 |
16471 |
438.42 |
| Mar 19 2014 |
19761 |
475.66 |
| Mar 19 2014 |
21050 |
428.65 |
| Mar 12 2014 |
16464 |
438.42 |
| Mar 12 2014 |
18903 |
467.45 |
| Mar 12 2014 |
21103 |
428.65 |
| Mar 05 2014 |
18617 |
467.45 |
| Mar 05 2014 |
16504 |
438.42 |
| Mar 05 2014 |
21004 |
428.65 |
| Feb 26 2014 |
16523 |
438.42 |
| Feb 26 2014 |
21257 |
496.08 |
| Feb 26 2014 |
23172 |
443.28 |
| Feb 19 2014 |
16555 |
438.42 |
| Feb 19 2014 |
23155 |
516.77 |
| Feb 19 2014 |
27086 |
469.76 |
| Feb 12 2014 |
23103 |
516.77 |
| Feb 12 2014 |
16563 |
438.42 |
| Feb 12 2014 |
27023 |
469.76 |
| Feb 05 2014 |
16692 |
438.42 |
| Feb 05 2014 |
23126 |
516.77 |
| Feb 05 2014 |
27150 |
469.76 |
| Jan 29 2014 |
16570 |
436.28 |
| Jan 29 2014 |
26981 |
587.12 |
| Jan 29 2014 |
32685 |
511.7 |
| Jan 22 2014 |
26840 |
587.12 |
| Jan 22 2014 |
39093 |
587.12 |
| Jan 15 2014 |
26863 |
587.12 |
| Jan 15 2014 |
39182 |
587.12 |
| Jan 08 2014 |
26726 |
587.12 |
| Jan 08 2014 |
39104 |
587.12 |
| Jan 01 2014 |
26726 |
587.12 |
| Jan 01 2014 |
39109 |
587.12 |
| Dec 25 2013 |
26726 |
587.12 |
| Dec 25 2013 |
39138 |
587.12 |
| Dec 18 2013 |
26726 |
587.12 |
| Dec 18 2013 |
39138 |
587.12 |
| Dec 11 2013 |
26727 |
587.12 |
| Dec 11 2013 |
39139 |
587.12 |
| Dec 04 2013 |
26728 |
587.12 |
| Dec 04 2013 |
39142 |
587.12 |
| Nov 27 2013 |
26728 |
587.12 |
| Nov 27 2013 |
39142 |
587.12 |
| Nov 20 2013 |
26728 |
587.12 |
| Nov 20 2013 |
39143 |
587.12 |
| Nov 13 2013 |
26729 |
587.12 |
| Nov 13 2013 |
39144 |
587.12 |
| Nov 06 2013 |
26729 |
587.12 |
| Nov 06 2013 |
39145 |
587.12 |
| Oct 30 2013 |
26729 |
587.12 |
| Oct 30 2013 |
39143 |
587.12 |
| Oct 23 2013 |
26717 |
587.12 |
| Oct 23 2013 |
39138 |
587.12 |
| Oct 16 2013 |
26700 |
587.12 |
| Oct 16 2013 |
39047 |
587.12 |
| Oct 09 2013 |
26340 |
587.12 |
| Oct 09 2013 |
38633 |
587.12 |
| Oct 02 2013 |
26481 |
587.12 |
| Oct 02 2013 |
38797 |
587.12 |
| Sep 25 2013 |
26473 |
587.12 |
| Sep 25 2013 |
38758 |
587.12 |
| Sep 18 2013 |
26250 |
587.12 |
| Sep 18 2013 |
38385 |
587.12 |
| Apr 17 2013 |
22663 |
514.15 |
| Apr 17 2013 |
34077 |
514.15 |
| Apr 10 2013 |
22526 |
514.15 |
| Apr 10 2013 |
33789 |
514.15 |
| Apr 03 2013 |
22445 |
514.15 |
| Apr 03 2013 |
33621 |
514.15 |
| Mar 27 2013 |
22891 |
514.15 |
| Mar 27 2013 |
33732 |
514.15 |
| Mar 20 2013 |
22710 |
514.15 |
| Mar 20 2013 |
33658 |
514.15 |
| Mar 13 2013 |
33499 |
514.15 |
| Oct 19 2012 |
20917 |
514.15 |
| Oct 19 2012 |
32641 |
514.15 |
| Sep 23 2012 |
20550 |
514.15 |
| Sep 23 2012 |
32217 |
514.15 |
| Aug 31 2012 |
19672 |
514.15 |
| Aug 31 2012 |
31445 |
514.15 |
| Aug 24 2012 |
19415 |
514.15 |
| Aug 24 2012 |
31070 |
514.15 |
| Aug 10 2012 |
18693 |
514.15 |
| Aug 10 2012 |
30100 |
514.15 |
| Aug 03 2012 |
18272 |
514.15 |
| Aug 03 2012 |
29618 |
514.15 |
| Jul 27 2012 |
18013 |
514.15 |
| Jul 27 2012 |
28969 |
514.15 |
| Jul 06 2012 |
17167 |
514.15 |
| Jul 06 2012 |
28021 |
514.15 |
| Jun 22 2012 |
16850 |
514.15 |
| Jun 22 2012 |
26961 |
514.15 |
| Jun 15 2012 |
16646 |
514.15 |
| Jun 15 2012 |
27300 |
514.15 |
| Jun 08 2012 |
16350 |
514.15 |
| Jun 08 2012 |
27054 |
514.15 |
| Jun 01 2012 |
16296 |
514.15 |
| Jun 01 2012 |
26682 |
514.15 |
| May 25 2012 |
15213 |
514.15 |
| May 25 2012 |
24888 |
514.15 |
| May 18 2012 |
15258 |
514.15 |
| May 18 2012 |
25137 |
514.15 |
| May 11 2012 |
14770 |
514.15 |
| May 11 2012 |
24984 |
514.15 |
| May 04 2012 |
13669 |
514.15 |
| May 04 2012 |
24341 |
514.15 |
| Apr 27 2012 |
12101 |
514.15 |
| Apr 27 2012 |
23495 |
514.15 |
