| Jan 01 2025 |
10765 |
637 |
| Dec 25 2024 |
10756 |
637 |
| Dec 18 2024 |
10754 |
637 |
| Dec 11 2024 |
10756 |
637 |
| Dec 04 2024 |
10757 |
637 |
| Nov 27 2024 |
10757 |
637 |
| Nov 20 2024 |
10662 |
637 |
| Nov 13 2024 |
10663 |
637 |
| Nov 06 2024 |
10930 |
637 |
| Oct 30 2024 |
10787 |
637 |
| Oct 23 2024 |
12019 |
637 |
| Oct 16 2024 |
11984 |
637 |
| Oct 09 2024 |
12066 |
637 |
| Oct 02 2024 |
11953 |
637 |
| Sep 25 2024 |
11690 |
637 |
| Sep 18 2024 |
11531 |
637 |
| Sep 11 2024 |
11450 |
637 |
| Sep 04 2024 |
12034 |
637 |
| Aug 28 2024 |
12007 |
637 |
| Aug 21 2024 |
12215 |
637 |
| Aug 14 2024 |
11629 |
637 |
| Aug 07 2024 |
14230 |
637 |
| Jul 31 2024 |
14426 |
637 |
| Jul 24 2024 |
14276 |
637 |
| Jul 17 2024 |
14153 |
637 |
| Jul 10 2024 |
11765 |
637 |
| Jul 03 2024 |
12044 |
637 |
| Jun 26 2024 |
11887 |
637 |
| Jun 19 2024 |
12010 |
637 |
| Jun 12 2024 |
11947 |
637 |
| Jun 05 2024 |
12039 |
637 |
| May 29 2024 |
11981 |
637 |
| May 22 2024 |
12427 |
637 |
| May 15 2024 |
12485 |
637 |
| May 08 2024 |
12527 |
637 |
| May 01 2024 |
13217 |
637 |
| Apr 24 2024 |
4355 |
401.88 |
| Apr 24 2024 |
3842 |
339.91 |
| Apr 24 2024 |
5662 |
346.37 |
| Apr 17 2024 |
4563 |
401.88 |
| Apr 17 2024 |
3834 |
339.91 |
| Apr 17 2024 |
5826 |
346.37 |
| Apr 10 2024 |
4552 |
401.88 |
| Apr 10 2024 |
3841 |
339.91 |
| Apr 10 2024 |
5821 |
346.37 |
| Apr 03 2024 |
4585 |
401.88 |
| Apr 03 2024 |
3821 |
339.91 |
| Apr 03 2024 |
5812 |
346.37 |
| Mar 27 2024 |
4633 |
401.88 |
| Mar 27 2024 |
3813 |
339.91 |
| Mar 27 2024 |
5813 |
346.37 |
| Mar 21 2024 |
4688 |
401.88 |
| Mar 21 2024 |
3841 |
339.91 |
| Mar 21 2024 |
5816 |
346.37 |
| Mar 14 2024 |
4577 |
401.88 |
| Mar 14 2024 |
3813 |
339.91 |
| Mar 14 2024 |
5742 |
346.37 |
| Mar 07 2024 |
4592 |
401.88 |
| Mar 07 2024 |
3835 |
339.91 |
| Mar 07 2024 |
5757 |
346.37 |
| Feb 29 2024 |
4681 |
401.88 |
| Feb 29 2024 |
3841 |
339.91 |
| Feb 29 2024 |
5796 |
346.37 |
| Feb 22 2024 |
4663 |
401.88 |
| Feb 22 2024 |
3829 |
339.91 |
| Feb 22 2024 |
5785 |
346.37 |
| Feb 15 2024 |
4653 |
401.88 |
| Feb 15 2024 |
3840 |
339.91 |
| Feb 15 2024 |
5766 |
346.37 |
| Feb 08 2024 |
4625 |
401.88 |
| Feb 08 2024 |
3834 |
339.91 |
| Feb 08 2024 |
5732 |
346.37 |
| Feb 01 2024 |
4468 |
401.88 |
| Feb 01 2024 |
3872 |
339.91 |
| Feb 01 2024 |
5647 |
346.37 |
| Jan 25 2024 |
4449 |
401.88 |
| Jan 25 2024 |
3864 |
339.91 |
| Jan 25 2024 |
5631 |
346.37 |
| Jan 18 2024 |
4449 |
401.88 |
| Jan 18 2024 |
3869 |
339.91 |
| Jan 18 2024 |
5365 |
341.46 |
| Jan 11 2024 |
4449 |
401.88 |
| Jan 11 2024 |
3865 |
339.91 |
| Jan 11 2024 |
5367 |
341.46 |
| Jan 04 2024 |
4449 |
401.88 |
| Jan 04 2024 |
3866 |
339.91 |
| Jan 04 2024 |
5367 |
341.46 |
| Dec 28 2023 |
4449 |
401.88 |
| Dec 28 2023 |
3868 |
339.91 |
| Dec 28 2023 |
5366 |
341.46 |
| Dec 21 2023 |
4449 |
401.88 |
| Dec 21 2023 |
3868 |
339.91 |
| Dec 21 2023 |
5366 |
341.46 |
| Dec 14 2023 |
4449 |
401.88 |
| Dec 14 2023 |
3867 |
339.91 |
| Dec 14 2023 |
5365 |
341.46 |
| Dec 07 2023 |
4449 |
401.88 |
| Dec 07 2023 |
3867 |
339.91 |
| Dec 07 2023 |
5365 |
341.46 |
| Nov 30 2023 |
4435 |
401.88 |
| Nov 30 2023 |
3865 |
339.91 |
| Nov 30 2023 |
5364 |
341.46 |
| Nov 23 2023 |
4435 |
401.88 |
| Nov 23 2023 |
3865 |
339.91 |
| Nov 23 2023 |
5363 |
341.46 |
| Nov 16 2023 |
4435 |
401.88 |
| Nov 16 2023 |
3860 |
339.91 |
| Nov 16 2023 |
5355 |
341.46 |
| Nov 09 2023 |
4434 |
401.88 |
| Nov 09 2023 |
3863 |
339.91 |
| Nov 09 2023 |
5348 |
341.46 |
| Nov 02 2023 |
4434 |
401.88 |
| Nov 02 2023 |
3863 |
339.91 |
| Nov 02 2023 |
5348 |
341.46 |
| Oct 26 2023 |
4357 |
401.88 |
| Oct 26 2023 |
3873 |
339.91 |
| Oct 26 2023 |
5350 |
341.46 |
| Oct 19 2023 |
4376 |
401.88 |
| Oct 19 2023 |
3874 |
339.91 |
| Oct 19 2023 |
5320 |
341.46 |
| Oct 12 2023 |
4375 |
401.88 |
| Oct 12 2023 |
3874 |
339.91 |
| Oct 12 2023 |
5320 |
341.46 |
| Oct 05 2023 |
4372 |
401.88 |
| Oct 05 2023 |
3876 |
339.91 |
| Oct 05 2023 |
5232 |
341.46 |
| Sep 28 2023 |
4471 |
401.88 |
| Sep 28 2023 |
3875 |
339.91 |
| Sep 28 2023 |
5299 |
341.46 |
| Sep 21 2023 |
4462 |
401.88 |
| Sep 21 2023 |
3874 |
339.91 |
| Sep 21 2023 |
5297 |
341.46 |
| Sep 14 2023 |
4507 |
401.88 |
| Sep 14 2023 |
3876 |
339.91 |
| Sep 14 2023 |
5306 |
341.46 |
| Sep 07 2023 |
4529 |
401.88 |
| Sep 07 2023 |
3882 |
339.91 |
| Sep 07 2023 |
5311 |
341.46 |
| Aug 31 2023 |
4526 |
401.88 |
| Aug 31 2023 |
3929 |
339.91 |
| Aug 31 2023 |
5343 |
341.46 |
| Aug 24 2023 |
4551 |
401.88 |
| Aug 24 2023 |
3908 |
339.91 |
| Aug 24 2023 |
5319 |
341.46 |
| Aug 17 2023 |
4534 |
401.88 |
| Aug 17 2023 |
3933 |
339.91 |
| Aug 17 2023 |
5353 |
341.46 |
| Aug 10 2023 |
4552 |
401.88 |
| Aug 10 2023 |
3940 |
339.91 |
| Aug 10 2023 |
5375 |
341.46 |
| Aug 03 2023 |
4511 |
401.88 |
| Aug 03 2023 |
3907 |
339.91 |
| Aug 03 2023 |
5359 |
341.46 |
| Jul 27 2023 |
4531 |
401.88 |
| Jul 27 2023 |
3919 |
339.91 |
| Jul 27 2023 |
5345 |
341.46 |
| Jul 20 2023 |
4563 |
401.88 |
| Jul 20 2023 |
3945 |
339.91 |
| Jul 20 2023 |
5313 |
341.46 |
| Jul 13 2023 |
4548 |
401.88 |
| Jul 13 2023 |
3977 |
339.91 |
| Jul 13 2023 |
5344 |
341.46 |
| Jul 06 2023 |
4588 |
401.88 |
| Jul 06 2023 |
3999 |
339.91 |
| Jul 06 2023 |
5352 |
341.46 |
| Jun 29 2023 |
4570 |
401.88 |
| Jun 29 2023 |
3965 |
339.91 |
| Jun 29 2023 |
5335 |
341.46 |
| Jun 22 2023 |
4587 |
401.88 |
| Jun 22 2023 |
3975 |
339.91 |
| Jun 22 2023 |
5316 |
341.46 |
| Jun 15 2023 |
4576 |
401.88 |
| Jun 15 2023 |
3992 |
339.91 |
| Jun 15 2023 |
5321 |
341.46 |
| Jun 08 2023 |
4628 |
401.88 |
| Jun 08 2023 |
4006 |
339.91 |
| Jun 08 2023 |
5348 |
341.46 |
| Jun 01 2023 |
4690 |
401.88 |
| Jun 01 2023 |
3949 |
339.91 |
| Jun 01 2023 |
5309 |
341.46 |
| May 25 2023 |
4623 |
401.88 |
| May 25 2023 |
3922 |
339.91 |
| May 25 2023 |
5300 |
341.46 |
| May 18 2023 |
4615 |
401.88 |
| May 18 2023 |
3902 |
339.91 |
| May 18 2023 |
5284 |
341.46 |
| May 11 2023 |
4565 |
401.88 |
| May 11 2023 |
3874 |
339.91 |
| May 11 2023 |
5249 |
341.46 |
| May 04 2023 |
4458 |
401.88 |
| May 04 2023 |
3816 |
339.91 |
| May 04 2023 |
5148 |
341.46 |
| Apr 27 2023 |
4400 |
401.88 |
| Apr 27 2023 |
3804 |
339.91 |
| Apr 27 2023 |
5106 |
341.46 |
| Apr 20 2023 |
4353 |
401.88 |
| Apr 20 2023 |
3751 |
339.91 |
| Apr 20 2023 |
5058 |
341.46 |
| Apr 13 2023 |
4575 |
410.69 |
| Apr 13 2023 |
3731 |
339.91 |
| Apr 13 2023 |
4962 |
339.91 |
| Apr 06 2023 |
4513 |
410.69 |
| Apr 06 2023 |
3726 |
339.91 |
| Apr 06 2023 |
4956 |
339.91 |
| Mar 30 2023 |
4464 |
410.69 |
| Mar 30 2023 |
3712 |
339.91 |
| Mar 30 2023 |
4946 |
339.91 |
| Mar 23 2023 |
4680 |
418.17 |
| Mar 23 2023 |
3670 |
339.91 |
| Mar 23 2023 |
4922 |
339.91 |
| Mar 16 2023 |
4653 |
418.17 |
| Mar 16 2023 |
3986 |
349.92 |
| Mar 16 2023 |
5353 |
349.92 |
| Mar 09 2023 |
4653 |
418.17 |
| Mar 09 2023 |
1927 |
351.7 |
| Mar 09 2023 |
5991 |
363.11 |
| Mar 02 2023 |
4243 |
408.75 |
| Mar 02 2023 |
3935 |
349.92 |
| Mar 02 2023 |
5284 |
349.92 |
| Feb 23 2023 |
4259 |
408.75 |
| Feb 23 2023 |
3926 |
349.92 |
| Feb 23 2023 |
5278 |
349.92 |
| Feb 16 2023 |
1910 |
351.7 |
| Feb 16 2023 |
2466 |
351.7 |
| Feb 09 2023 |
1910 |
351.7 |
| Feb 09 2023 |
2401 |
351.7 |
| Feb 02 2023 |
2127 |
361.65 |
| Feb 02 2023 |
2730 |
361.65 |
| Jan 26 2023 |
2121 |
361.65 |
| Jan 26 2023 |
2703 |
361.65 |
| Apr 19 2019 |
1939 |
349.31 |
| Apr 19 2019 |
2986 |
349.31 |
| Apr 18 2019 |
1948 |
349.31 |
| Apr 12 2019 |
1933 |
349.31 |
| Apr 12 2019 |
2984 |
349.31 |
| Apr 05 2019 |
1870 |
350.3 |
| Apr 05 2019 |
2976 |
350.3 |
| Mar 29 2019 |
1871 |
350.3 |
| Mar 29 2019 |
2970 |
350.3 |
| Mar 22 2019 |
1856 |
350.3 |
| Mar 22 2019 |
2959 |
350.3 |
| Mar 15 2019 |
1912 |
350.3 |
| Mar 15 2019 |
2980 |
350.3 |
| Mar 08 2019 |
1887 |
350.3 |
| Mar 08 2019 |
2948 |
350.3 |
| Mar 01 2019 |
1907 |
350.3 |
| Mar 01 2019 |
2960 |
350.3 |
| Feb 22 2019 |
1909 |
350.3 |
| Feb 22 2019 |
2967 |
350.3 |
| Feb 15 2019 |
1911 |
350.3 |
| Feb 15 2019 |
2975 |
350.3 |
| Feb 08 2019 |
1913 |
350.3 |
| Feb 08 2019 |
2975 |
350.3 |
| Feb 01 2019 |
1923 |
350.3 |
| Feb 01 2019 |
2981 |
350.3 |
| Jan 25 2019 |
1926 |
350.3 |
| Jan 25 2019 |
2992 |
350.3 |
| Jan 18 2019 |
1928 |
350.3 |
| Jan 18 2019 |
3001 |
350.3 |
| Jan 11 2019 |
1928 |
350.3 |
| Jan 11 2019 |
3004 |
350.3 |
| Jan 04 2019 |
1929 |
350.3 |
| Jan 04 2019 |
3005 |
350.3 |
| Dec 28 2018 |
1929 |
350.3 |
| Dec 28 2018 |
3005 |
350.3 |
| Dec 21 2018 |
1929 |
350.3 |
| Dec 21 2018 |
3005 |
350.3 |
| Dec 14 2018 |
1929 |
350.3 |
| Dec 14 2018 |
3005 |
350.3 |
| Dec 07 2018 |
1929 |
350.3 |
| Dec 07 2018 |
3004 |
350.3 |
| Nov 30 2018 |
1929 |
350.3 |
| Nov 30 2018 |
3004 |
350.3 |
| Nov 23 2018 |
1929 |
350.3 |
| Nov 23 2018 |
3004 |
350.3 |
| Nov 16 2018 |
1929 |
350.3 |
| Nov 16 2018 |
3004 |
350.3 |
| Nov 09 2018 |
1929 |
350.3 |
| Nov 09 2018 |
3004 |
350.3 |
| Nov 02 2018 |
1929 |
350.3 |
| Nov 02 2018 |
2996 |
350.3 |
| Oct 26 2018 |
1928 |
350.3 |
| Oct 26 2018 |
2996 |
350.3 |
| Oct 19 2018 |
1936 |
350.3 |
| Oct 19 2018 |
2998 |
350.3 |
| Oct 12 2018 |
1928 |
350.3 |
| Oct 12 2018 |
2992 |
350.3 |
| Oct 05 2018 |
1929 |
350.3 |
| Oct 05 2018 |
3004 |
350.3 |
| Sep 28 2018 |
1883 |
350.3 |
| Sep 28 2018 |
2979 |
350.3 |
| Sep 21 2018 |
1878 |
350.3 |
| Sep 21 2018 |
2984 |
350.3 |
| Sep 14 2018 |
1886 |
350.3 |
| Sep 14 2018 |
2989 |
350.3 |
| Sep 07 2018 |
1903 |
350.3 |
| Sep 07 2018 |
3045 |
350.3 |
| Aug 31 2018 |
1907 |
350.3 |
| Aug 31 2018 |
3066 |
350.3 |
| Aug 24 2018 |
1880 |
350.3 |
| Aug 24 2018 |
3037 |
350.3 |
| Aug 17 2018 |
1894 |
350.3 |
| Aug 17 2018 |
3058 |
350.3 |
| Aug 10 2018 |
1962 |
350.3 |
| Aug 10 2018 |
3135 |
350.3 |
| Aug 03 2018 |
2003 |
350.3 |
| Aug 03 2018 |
3186 |
350.3 |
| Jul 27 2018 |
2016 |
350.3 |
| Jul 27 2018 |
3193 |
350.3 |
| Jul 20 2018 |
2001 |
350.3 |
| Jul 20 2018 |
3273 |
350.3 |
| Jul 13 2018 |
2066 |
350.3 |
| Jul 13 2018 |
3165 |
350.3 |
| Jul 06 2018 |
1888 |
350.3 |
| Jul 06 2018 |
2948 |
350.3 |
| Jun 29 2018 |
1903 |
350.3 |
| Jun 29 2018 |
2947 |
350.3 |
| Jun 22 2018 |
1961 |
350.3 |
| Jun 22 2018 |
3063 |
350.3 |
| Jun 15 2018 |
1976 |
350.3 |
| Jun 15 2018 |
3096 |
350.3 |
| Jun 08 2018 |
1993 |
350.3 |
| Jun 08 2018 |
3157 |
350.3 |
| Jun 01 2018 |
2217 |
350.3 |
| Jun 01 2018 |
3373 |
350.3 |
| May 25 2018 |
2226 |
350.3 |
| May 25 2018 |
3439 |
350.3 |
| May 18 2018 |
2244 |
350.3 |
| May 18 2018 |
3426 |
350.3 |
| May 11 2018 |
2256 |
350.3 |
| May 11 2018 |
3477 |
350.3 |
| May 04 2018 |
2336 |
350.3 |
| May 04 2018 |
3563 |
350.3 |
| Apr 27 2018 |
2357 |
350.3 |
| Apr 27 2018 |
3578 |
350.3 |
| Feb 17 2016 |
2985 |
323.97 |
| Feb 17 2016 |
5365 |
323.97 |
| Feb 10 2016 |
1915 |
302.69 |
| Feb 10 2016 |
3744 |
302.69 |
| Feb 03 2016 |
3023 |
314.94 |
| Feb 03 2016 |
1927 |
302.69 |
| Feb 03 2016 |
4181 |
308.82 |
| Jan 27 2016 |
3031 |
314.94 |
| Jan 27 2016 |
2508 |
314.93 |
| Jan 27 2016 |
4659 |
314.94 |
| Jan 20 2016 |
3036 |
314.94 |
| Jan 20 2016 |
3039 |
324.33 |
| Jan 20 2016 |
4665 |
314.94 |
| Jan 13 2016 |
3039 |
324.33 |
| Jan 13 2016 |
4581 |
339.62 |
| Jan 13 2016 |
4666 |
314.94 |
| Jan 06 2016 |
4585 |
339.62 |
| Jan 06 2016 |
3039 |
324.33 |
| Jan 06 2016 |
4667 |
314.94 |
| Dec 30 2015 |
4588 |
339.62 |
| Dec 30 2015 |
3039 |
324.33 |
| Dec 30 2015 |
4668 |
314.94 |
| Dec 23 2015 |
4588 |
339.62 |
| Dec 23 2015 |
3039 |
324.33 |
| Dec 23 2015 |
4668 |
314.94 |
| Dec 16 2015 |
4588 |
339.62 |
| Dec 16 2015 |
3039 |
324.33 |
| Dec 16 2015 |
4668 |
314.94 |
| Dec 09 2015 |
4590 |
339.62 |
| Dec 09 2015 |
3039 |
324.33 |
| Dec 09 2015 |
4670 |
314.94 |
| Dec 02 2015 |
4591 |
339.62 |
| Dec 02 2015 |
3039 |
324.33 |
| Dec 02 2015 |
4670 |
314.94 |
| Nov 25 2015 |
3039 |
324.33 |
| Nov 25 2015 |
4591 |
339.62 |
| Nov 25 2015 |
4670 |
314.94 |
| Nov 18 2015 |
4591 |
339.62 |
| Nov 18 2015 |
3039 |
324.33 |
| Nov 18 2015 |
4670 |
314.94 |
| Nov 11 2015 |
4591 |
339.62 |
| Nov 11 2015 |
3037 |
324.33 |
| Nov 11 2015 |
4670 |
314.94 |
| Nov 04 2015 |
3037 |
324.33 |
| Nov 04 2015 |
4591 |
339.62 |
| Nov 04 2015 |
4670 |
314.94 |
| Oct 28 2015 |
4582 |
339.62 |
| Oct 28 2015 |
3037 |
324.33 |
| Oct 28 2015 |
4662 |
314.94 |
| Oct 21 2015 |
3029 |
324.33 |
| Oct 21 2015 |
4586 |
339.62 |
| Oct 21 2015 |
4669 |
314.94 |
| Oct 14 2015 |
3034 |
324.33 |
| Oct 14 2015 |
4589 |
339.62 |
| Oct 14 2015 |
4669 |
314.94 |
| Oct 07 2015 |
4585 |
339.62 |
| Oct 07 2015 |
3032 |
324.33 |
| Oct 07 2015 |
4667 |
314.94 |
| Sep 30 2015 |
4586 |
339.62 |
| Sep 30 2015 |
3036 |
324.33 |
| Sep 30 2015 |
4667 |
314.94 |
| Sep 23 2015 |
4594 |
339.62 |
| Sep 23 2015 |
3042 |
324.33 |
| Sep 23 2015 |
4695 |
314.94 |
| Sep 16 2015 |
3024 |
324.33 |
| Sep 16 2015 |
4597 |
339.62 |
| Sep 16 2015 |
4709 |
314.94 |
| Sep 09 2015 |
4613 |
339.62 |
| Sep 09 2015 |
3020 |
324.33 |
| Sep 09 2015 |
4714 |
314.94 |
| Sep 02 2015 |
4584 |
339.62 |
| Sep 02 2015 |
3045 |
324.33 |
| Sep 02 2015 |
4697 |
314.94 |
| Aug 26 2015 |
3118 |
324.33 |
| Aug 26 2015 |
4690 |
339.62 |
| Aug 26 2015 |
4780 |
314.94 |
| Aug 19 2015 |
4702 |
339.62 |
| Aug 19 2015 |
3243 |
324.33 |
| Aug 19 2015 |
4863 |
314.94 |
| Aug 12 2015 |
4728 |
339.62 |
| Aug 12 2015 |
3209 |
324.33 |
| Aug 12 2015 |
4881 |
314.94 |
| Aug 05 2015 |
4740 |
339.62 |
| Aug 05 2015 |
3252 |
324.33 |
| Aug 05 2015 |
4896 |
314.94 |
| Jul 29 2015 |
3248 |
324.33 |
| Jul 29 2015 |
4817 |
339.62 |
| Jul 29 2015 |
4941 |
314.94 |
| Jul 22 2015 |
4798 |
339.62 |
| Jul 22 2015 |
3260 |
324.33 |
| Jul 22 2015 |
4926 |
314.94 |
| Jul 15 2015 |
4871 |
339.62 |
| Jul 15 2015 |
3430 |
324.33 |
| Jul 15 2015 |
5027 |
314.94 |
| Jul 08 2015 |
4902 |
339.62 |
| Jul 08 2015 |
3456 |
324.33 |
| Jul 08 2015 |
5106 |
314.94 |
| Jul 01 2015 |
4965 |
339.62 |
| Jul 01 2015 |
3488 |
324.33 |
| Jul 01 2015 |
5152 |
314.94 |
| Jun 24 2015 |
5059 |
339.62 |
| Jun 24 2015 |
3530 |
324.33 |
| Jun 24 2015 |
5226 |
314.94 |
| Jun 17 2015 |
5088 |
339.62 |
| Jun 17 2015 |
3524 |
324.33 |
| Jun 17 2015 |
5314 |
314.94 |
| Jun 10 2015 |
3563 |
324.54 |
| Jun 10 2015 |
5127 |
339.62 |
| Jun 10 2015 |
5049 |
312.13 |
| Jun 03 2015 |
5176 |
339.62 |
| Jun 03 2015 |
2731 |
307.33 |
| Jun 03 2015 |
3656 |
324.54 |
| Jun 03 2015 |
5152 |
312.13 |
| May 27 2015 |
2734 |
307.33 |
| May 27 2015 |
5188 |
339.62 |
| May 27 2015 |
3623 |
324.54 |
| May 27 2015 |
5107 |
312.13 |
| May 20 2015 |
3658 |
324.54 |
| May 20 2015 |
2732 |
307.33 |
| May 20 2015 |
5226 |
339.62 |
| May 20 2015 |
5148 |
312.13 |
| May 13 2015 |
5210 |
339.62 |
| May 13 2015 |
2740 |
307.33 |
| May 13 2015 |
2708 |
307.34 |
| May 13 2015 |
5186 |
312.13 |
| May 06 2015 |
2592 |
307.33 |
| May 06 2015 |
2643 |
307.34 |
| May 06 2015 |
5035 |
339.62 |
| May 06 2015 |
5025 |
312.13 |
| Apr 29 2015 |
5123 |
339.62 |
| Apr 29 2015 |
2680 |
307.33 |
| Apr 29 2015 |
2715 |
307.34 |
| Apr 29 2015 |
5129 |
312.13 |
| Apr 22 2015 |
2052 |
293.44 |
| Apr 22 2015 |
5170 |
339.62 |
| Apr 22 2015 |
2689 |
307.33 |
| Apr 22 2015 |
5155 |
312.13 |
| Apr 15 2015 |
2661 |
307.33 |
| Apr 15 2015 |
5173 |
339.62 |
| Apr 15 2015 |
2076 |
293.44 |
| Apr 15 2015 |
5200 |
312.13 |
| Apr 08 2015 |
2085 |
293.44 |
| Apr 08 2015 |
4510 |
329.65 |
| Apr 08 2015 |
2663 |
307.33 |
| Apr 08 2015 |
5259 |
312.13 |
| Apr 01 2015 |
2647 |
307.33 |
| Apr 01 2015 |
4581 |
329.65 |
| Apr 01 2015 |
2148 |
293.44 |
| Apr 01 2015 |
5340 |
312.13 |
| Mar 25 2015 |
3422 |
313.02 |
| Mar 25 2015 |
1921 |
289.68 |
| Mar 25 2015 |
1988 |
287.92 |
| Mar 25 2015 |
5209 |
312.13 |
| Mar 18 2015 |
3433 |
313.02 |
| Mar 18 2015 |
1970 |
287.92 |
| Mar 18 2015 |
1887 |
289.68 |
| Mar 18 2015 |
5135 |
312.13 |
| Mar 11 2015 |
1940 |
289.68 |
| Mar 11 2015 |
3463 |
313.02 |
| Mar 11 2015 |
2027 |
287.92 |
| Mar 11 2015 |
5369 |
312.13 |
| Mar 04 2015 |
2042 |
287.92 |
| Mar 04 2015 |
3520 |
313.02 |
| Mar 04 2015 |
1991 |
289.68 |
| Mar 04 2015 |
5409 |
312.13 |
| Feb 25 2015 |
1642 |
279.18 |
| Feb 25 2015 |
2017 |
287.92 |
| Feb 25 2015 |
3261 |
308.5 |
| Feb 25 2015 |
5176 |
308.81 |
| Feb 18 2015 |
2023 |
287.98 |
| Feb 18 2015 |
2033 |
287.92 |
| Feb 18 2015 |
3305 |
308.5 |
| Feb 18 2015 |
4993 |
305.82 |
| Feb 11 2015 |
1602 |
275.68 |
| Feb 11 2015 |
3303 |
308.35 |
| Feb 11 2015 |
2044 |
287.92 |
| Feb 11 2015 |
5007 |
305.82 |
| Feb 04 2015 |
3817 |
316.43 |
| Feb 04 2015 |
2044 |
287.92 |
| Feb 04 2015 |
1611 |
275.68 |
| Feb 04 2015 |
4690 |
301.72 |
| Jan 28 2015 |
2044 |
287.92 |
| Jan 28 2015 |
3831 |
316.43 |
| Jan 28 2015 |
1361 |
268.72 |
| Jan 28 2015 |
3437 |
283.96 |
| Jan 21 2015 |
2039 |
287.92 |
| Jan 21 2015 |
3842 |
316.43 |
| Jan 21 2015 |
1369 |
268.72 |
| Jan 21 2015 |
3354 |
282.29 |
| Jan 14 2015 |
1371 |
268.72 |
| Jan 14 2015 |
2039 |
287.92 |
| Jan 14 2015 |
3853 |
316.43 |
| Jan 14 2015 |
3361 |
282.29 |
| Jan 07 2015 |
1371 |
268.72 |
| Jan 07 2015 |
3850 |
316.43 |
| Jan 07 2015 |
2039 |
287.92 |
| Jan 07 2015 |
3358 |
282.29 |
| Dec 31 2014 |
3850 |
316.43 |
| Dec 31 2014 |
1371 |
268.72 |
| Dec 31 2014 |
2036 |
287.92 |
| Dec 31 2014 |
3356 |
282.29 |
| Dec 24 2014 |
1371 |
268.72 |
| Dec 24 2014 |
3850 |
316.43 |
| Dec 24 2014 |
2036 |
287.92 |
| Dec 24 2014 |
3356 |
282.29 |
| Dec 17 2014 |
2036 |
287.92 |
| Dec 17 2014 |
3847 |
316.43 |
| Dec 17 2014 |
1371 |
268.72 |
| Dec 17 2014 |
3358 |
282.29 |
| Dec 10 2014 |
2036 |
287.92 |
| Dec 10 2014 |
3847 |
316.43 |
| Dec 10 2014 |
1371 |
268.72 |
| Dec 10 2014 |
3358 |
282.29 |
| Dec 03 2014 |
2037 |
287.92 |
| Dec 03 2014 |
3847 |
316.43 |
| Dec 03 2014 |
1371 |
268.72 |
| Dec 03 2014 |
3358 |
282.29 |
| Nov 26 2014 |
1371 |
268.72 |
| Nov 26 2014 |
3847 |
316.43 |
| Nov 26 2014 |
2037 |
287.92 |
| Nov 26 2014 |
3358 |
282.29 |
| Nov 19 2014 |
2038 |
287.92 |
| Nov 19 2014 |
3847 |
316.43 |
| Nov 19 2014 |
1371 |
268.72 |
| Nov 19 2014 |
3358 |
282.29 |
| Nov 12 2014 |
3847 |
316.43 |
| Nov 12 2014 |
2038 |
287.92 |
| Nov 12 2014 |
1371 |
268.72 |
| Nov 12 2014 |
3358 |
282.29 |
| Nov 05 2014 |
1371 |
268.72 |
| Nov 05 2014 |
2038 |
287.92 |
| Nov 05 2014 |
3847 |
316.43 |
| Nov 05 2014 |
3358 |
282.29 |
| Oct 29 2014 |
1371 |
268.72 |
| Oct 29 2014 |
3847 |
316.43 |
| Oct 29 2014 |
2038 |
287.92 |
| Oct 29 2014 |
3359 |
282.29 |
| Oct 22 2014 |
2045 |
287.92 |
| Oct 22 2014 |
3845 |
316.43 |
| Oct 22 2014 |
1369 |
268.72 |
| Oct 22 2014 |
3371 |
282.29 |
| Oct 15 2014 |
1369 |
268.72 |
| Oct 15 2014 |
3838 |
316.43 |
| Oct 15 2014 |
2047 |
287.92 |
| Oct 15 2014 |
3371 |
282.29 |
| Oct 08 2014 |
1373 |
268.72 |
| Oct 08 2014 |
3836 |
316.43 |
| Oct 08 2014 |
2047 |
287.92 |
| Oct 08 2014 |
3373 |
282.29 |
| Oct 01 2014 |
3847 |
316.43 |
| Oct 01 2014 |
2040 |
287.92 |
| Oct 01 2014 |
1374 |
268.72 |
| Oct 01 2014 |
3375 |
282.29 |
| Sep 24 2014 |
2029 |
287.92 |
| Sep 24 2014 |
3869 |
316.43 |
| Sep 24 2014 |
1373 |
268.72 |
| Sep 24 2014 |
3360 |
282.29 |
| Sep 17 2014 |
1653 |
276.74 |
| Sep 17 2014 |
2026 |
287.92 |
| Sep 17 2014 |
3912 |
316.43 |
| Sep 17 2014 |
3418 |
282.69 |
| Sep 10 2014 |
2032 |
287.92 |
| Sep 10 2014 |
3880 |
316.43 |
| Sep 10 2014 |
1650 |
276.74 |
| Sep 10 2014 |
3412 |
282.69 |
| Sep 03 2014 |
2033 |
287.92 |
| Sep 03 2014 |
3919 |
316.43 |
| Sep 03 2014 |
1646 |
276.74 |
| Sep 03 2014 |
3435 |
282.69 |
| Aug 27 2014 |
3978 |
316.43 |
| Aug 27 2014 |
2000 |
287.92 |
| Aug 27 2014 |
1649 |
276.74 |
| Aug 27 2014 |
3440 |
282.69 |
| Aug 20 2014 |
1662 |
276.74 |
| Aug 20 2014 |
3970 |
316.43 |
| Aug 20 2014 |
1996 |
287.92 |
| Aug 20 2014 |
3466 |
282.69 |
| Aug 13 2014 |
2035 |
287.92 |
| Aug 13 2014 |
3997 |
316.43 |
| Aug 13 2014 |
1672 |
276.74 |
| Aug 13 2014 |
3502 |
282.69 |
| Aug 06 2014 |
2009 |
287.92 |
| Aug 06 2014 |
4022 |
316.43 |
| Aug 06 2014 |
1665 |
275.5 |
| Aug 06 2014 |
3163 |
277.19 |
| Jul 30 2014 |
1674 |
275.5 |
| Jul 30 2014 |
4042 |
316.43 |
| Jul 30 2014 |
2059 |
287.92 |
| Jul 30 2014 |
3191 |
277.19 |
| Jul 23 2014 |
4014 |
316.43 |
| Jul 23 2014 |
2027 |
287.92 |
| Jul 23 2014 |
1689 |
275.5 |
| Jul 23 2014 |
3193 |
277.19 |
| Jul 16 2014 |
3990 |
316.43 |
| Jul 16 2014 |
2073 |
287.92 |
| Jul 16 2014 |
1718 |
275.5 |
| Jul 16 2014 |
3174 |
277.19 |
| Jul 09 2014 |
2007 |
287.92 |
| Jul 09 2014 |
4067 |
316.43 |
| Jul 09 2014 |
1979 |
282.83 |
| Jul 09 2014 |
3561 |
283 |
| Jul 02 2014 |
4124 |
316.43 |
| Jul 02 2014 |
2109 |
287.92 |
| Jul 02 2014 |
2001 |
282.83 |
| Jul 02 2014 |
3638 |
283 |
| Jun 25 2014 |
1993 |
287.92 |
| Jun 25 2014 |
4218 |
316.43 |
| Jun 25 2014 |
2037 |
282.83 |
| Jun 25 2014 |
3595 |
283 |
| Jun 18 2014 |
1976 |
287.92 |
| Jun 18 2014 |
4231 |
316.43 |
| Jun 18 2014 |
2061 |
282.83 |
| Jun 18 2014 |
3637 |
283 |
| Jun 11 2014 |
2091 |
282.83 |
| Jun 11 2014 |
2041 |
287.92 |
| Jun 11 2014 |
4275 |
316.43 |
| Jun 11 2014 |
3658 |
283 |
| Jun 04 2014 |
1513 |
268.51 |
| Jun 04 2014 |
4392 |
316.43 |
| Jun 04 2014 |
2101 |
282.83 |
| Jun 04 2014 |
3716 |
283 |
| May 28 2014 |
5873 |
337.55 |
| May 28 2014 |
1514 |
268.51 |
| May 28 2014 |
2157 |
282.83 |
| May 28 2014 |
3427 |
277.82 |
| May 21 2014 |
2170 |
282.83 |
| May 21 2014 |
5914 |
337.55 |
| May 21 2014 |
1508 |
268.51 |
| May 21 2014 |
3470 |
277.82 |
| May 14 2014 |
2192 |
282.83 |
| May 14 2014 |
5991 |
337.55 |
| May 14 2014 |
1534 |
268.51 |
| May 14 2014 |
3503 |
277.82 |
| May 07 2014 |
5946 |
337.55 |
| May 07 2014 |
1465 |
268.51 |
| May 07 2014 |
1972 |
278.41 |
| May 07 2014 |
3477 |
277.82 |
| Apr 30 2014 |
2117 |
278.41 |
| Apr 30 2014 |
6205 |
337.55 |
| Apr 30 2014 |
1573 |
268.51 |
| Apr 30 2014 |
3603 |
277.82 |
| Apr 23 2014 |
2091 |
275.75 |
| Apr 23 2014 |
6285 |
337.55 |
| Apr 23 2014 |
1618 |
268.51 |
| Apr 23 2014 |
3668 |
277.82 |
| Apr 16 2014 |
1617 |
268.51 |
| Apr 16 2014 |
6298 |
337.55 |
| Apr 16 2014 |
2322 |
281.54 |
| Apr 16 2014 |
3691 |
277.89 |
| Apr 09 2014 |
6329 |
337.55 |
| Apr 09 2014 |
1626 |
268.51 |
| Apr 09 2014 |
2445 |
281.54 |
| Apr 09 2014 |
3762 |
277.89 |
| Apr 02 2014 |
2470 |
281.54 |
| Apr 02 2014 |
6753 |
342.05 |
| Apr 02 2014 |
4444 |
288.74 |
| Mar 26 2014 |
6939 |
342.05 |
| Mar 26 2014 |
2450 |
281.54 |
| Mar 26 2014 |
4478 |
288.74 |
| Mar 19 2014 |
3903 |
333.84 |
| Mar 19 2014 |
6213 |
331.94 |
| Mar 19 2014 |
2451 |
281.54 |
| Mar 19 2014 |
4515 |
288.74 |
| Mar 12 2014 |
6252 |
331.94 |
| Mar 12 2014 |
3925 |
333.84 |
| Mar 12 2014 |
2471 |
281.54 |
| Mar 12 2014 |
4559 |
288.74 |
| Mar 05 2014 |
2475 |
281.54 |
| Mar 05 2014 |
6276 |
331.94 |
| Mar 05 2014 |
3881 |
333.84 |
| Mar 05 2014 |
4579 |
288.74 |
| Feb 26 2014 |
7139 |
342.78 |
| Feb 26 2014 |
3908 |
333.84 |
| Feb 26 2014 |
2495 |
281.54 |
| Feb 26 2014 |
4061 |
281.54 |
| Feb 19 2014 |
3922 |
333.84 |
| Feb 19 2014 |
7015 |
340.79 |
| Feb 19 2014 |
3174 |
294.7 |
| Feb 19 2014 |
5106 |
294.7 |
| Feb 12 2014 |
3177 |
294.7 |
| Feb 12 2014 |
6920 |
339.35 |
| Feb 12 2014 |
3948 |
333.84 |
| Feb 12 2014 |
5062 |
294.05 |
| Feb 05 2014 |
3943 |
333.84 |
| Feb 05 2014 |
6697 |
335.26 |
| Feb 05 2014 |
3905 |
307.88 |
| Feb 05 2014 |
6082 |
305.62 |
| Jan 29 2014 |
6745 |
335.26 |
| Jan 29 2014 |
3943 |
333.84 |
| Jan 29 2014 |
3898 |
307.88 |
| Jan 29 2014 |
6116 |
305.62 |
| Jan 22 2014 |
3938 |
333.84 |
| Jan 22 2014 |
6751 |
335.26 |
| Jan 22 2014 |
3899 |
307.88 |
| Jan 22 2014 |
6108 |
305.62 |
| Jan 15 2014 |
3938 |
333.84 |
| Jan 15 2014 |
6784 |
335.26 |
| Jan 15 2014 |
3901 |
307.88 |
| Jan 15 2014 |
6121 |
305.62 |
| Jan 08 2014 |
6791 |
335.26 |
| Jan 08 2014 |
3938 |
333.84 |
| Jan 08 2014 |
3901 |
307.88 |
| Jan 08 2014 |
6126 |
305.62 |
| Jan 01 2014 |
6791 |
335.26 |
| Jan 01 2014 |
3938 |
333.84 |
| Jan 01 2014 |
3901 |
307.88 |
| Jan 01 2014 |
6127 |
305.62 |
| Dec 25 2013 |
3901 |
307.88 |
| Dec 25 2013 |
3942 |
333.84 |
| Dec 25 2013 |
6791 |
335.26 |
| Dec 25 2013 |
6127 |
305.62 |
| Dec 18 2013 |
3942 |
333.84 |
| Dec 18 2013 |
6791 |
335.26 |
| Dec 18 2013 |
3901 |
307.88 |
| Dec 18 2013 |
6127 |
305.62 |
| Dec 11 2013 |
3942 |
333.84 |
| Dec 11 2013 |
6791 |
335.26 |
| Dec 11 2013 |
3901 |
307.88 |
| Dec 11 2013 |
6127 |
305.62 |
| Dec 04 2013 |
3901 |
307.88 |
| Dec 04 2013 |
6792 |
335.26 |
| Dec 04 2013 |
3942 |
333.84 |
| Dec 04 2013 |
6128 |
305.62 |
| Nov 27 2013 |
3901 |
307.88 |
| Nov 27 2013 |
6792 |
335.26 |
| Nov 27 2013 |
3942 |
333.84 |
| Nov 27 2013 |
6128 |
305.62 |
| Nov 20 2013 |
6792 |
335.26 |
| Nov 20 2013 |
3943 |
333.84 |
| Nov 20 2013 |
3901 |
307.88 |
| Nov 20 2013 |
6129 |
305.62 |
| Nov 13 2013 |
3901 |
307.88 |
| Nov 13 2013 |
6792 |
335.26 |
| Nov 13 2013 |
3943 |
333.84 |
| Nov 13 2013 |
6128 |
305.62 |
| Nov 06 2013 |
3901 |
307.88 |
| Nov 06 2013 |
3943 |
333.84 |
| Nov 06 2013 |
6792 |
335.26 |
| Nov 06 2013 |
6128 |
305.62 |
| Oct 30 2013 |
3943 |
333.84 |
| Oct 30 2013 |
6792 |
335.26 |
| Oct 30 2013 |
3901 |
307.88 |
| Oct 30 2013 |
6127 |
305.62 |
| Oct 23 2013 |
6792 |
335.26 |
| Oct 23 2013 |
3943 |
333.84 |
| Oct 23 2013 |
3902 |
307.88 |
| Oct 23 2013 |
6126 |
305.62 |
| Oct 16 2013 |
3921 |
307.88 |
| Oct 16 2013 |
6775 |
335.26 |
| Oct 16 2013 |
3938 |
333.84 |
| Oct 16 2013 |
6126 |
305.62 |
| Oct 09 2013 |
3930 |
333.84 |
| Oct 09 2013 |
6778 |
335.26 |
| Oct 09 2013 |
3914 |
307.88 |
| Oct 09 2013 |
6127 |
305.62 |
| Oct 02 2013 |
6775 |
335.26 |
| Oct 02 2013 |
3948 |
333.84 |
| Oct 02 2013 |
3922 |
307.88 |
| Oct 02 2013 |
6133 |
305.62 |
| Sep 25 2013 |
6717 |
335.26 |
| Sep 25 2013 |
3937 |
333.84 |
| Sep 25 2013 |
3910 |
307.88 |
| Sep 25 2013 |
6134 |
305.62 |
| Sep 18 2013 |
3886 |
307.88 |
| Sep 18 2013 |
6703 |
335.26 |
| Sep 18 2013 |
3919 |
333.84 |
| Sep 18 2013 |
6099 |
305.62 |
| Sep 11 2013 |
3851 |
333.84 |
| Sep 11 2013 |
6689 |
335.26 |
| Sep 11 2013 |
3909 |
307.88 |
| Sep 11 2013 |
6070 |
305.62 |
| Sep 04 2013 |
6710 |
335.26 |
| Sep 04 2013 |
3863 |
333.84 |
| Sep 04 2013 |
3922 |
307.88 |
| Sep 04 2013 |
6094 |
305.62 |
| Aug 28 2013 |
3925 |
307.88 |
| Aug 28 2013 |
3997 |
333.84 |
| Aug 28 2013 |
6774 |
335.26 |
| Aug 28 2013 |
6128 |
305.62 |
| Aug 21 2013 |
3987 |
333.84 |
| Aug 21 2013 |
6833 |
335.26 |
| Aug 21 2013 |
4576 |
318.63 |
| Aug 21 2013 |
6914 |
313.56 |
| Aug 14 2013 |
6880 |
335.26 |
| Aug 14 2013 |
3614 |
333.84 |
| Aug 14 2013 |
4573 |
318.63 |
| Aug 14 2013 |
6622 |
313.56 |
| Aug 07 2013 |
3643 |
333.84 |
| Aug 07 2013 |
6992 |
335.26 |
| Aug 07 2013 |
4572 |
318.63 |
| Aug 07 2013 |
6697 |
313.56 |
| Jul 31 2013 |
3625 |
333.84 |
| Jul 31 2013 |
7056 |
335.26 |
| Jul 31 2013 |
4662 |
318.63 |
| Jul 31 2013 |
6748 |
313.56 |
| Jul 24 2013 |
7088 |
335.26 |
| Jul 24 2013 |
3639 |
333.84 |
| Jul 24 2013 |
4636 |
318.63 |
| Jul 24 2013 |
6790 |
313.56 |
| Jul 17 2013 |
7121 |
335.26 |
| Jul 17 2013 |
3544 |
333.84 |
| Jul 17 2013 |
4661 |
318.63 |
| Jul 17 2013 |
6781 |
313.56 |
| Jul 10 2013 |
4684 |
318.63 |
| Jul 10 2013 |
7210 |
335.26 |
| Jul 10 2013 |
3617 |
333.84 |
| Jul 10 2013 |
6877 |
313.56 |
| Jul 03 2013 |
7328 |
335.26 |
| Jul 03 2013 |
3522 |
333.84 |
| Jul 03 2013 |
4680 |
318.63 |
| Jul 03 2013 |
6838 |
313.56 |
| Jun 26 2013 |
3462 |
333.84 |
| Jun 26 2013 |
7493 |
335.26 |
| Jun 26 2013 |
4684 |
318.63 |
| Jun 26 2013 |
6994 |
313.56 |
| Jun 19 2013 |
4752 |
318.63 |
| Jun 19 2013 |
3417 |
333.84 |
| Jun 19 2013 |
7587 |
335.26 |
| Jun 19 2013 |
7069 |
313.56 |
| Jun 12 2013 |
4836 |
318.63 |
| Jun 12 2013 |
7645 |
335.26 |
| Jun 12 2013 |
3552 |
333.84 |
| Jun 12 2013 |
7180 |
313.56 |
| Jun 05 2013 |
3407 |
333.84 |
| Jun 05 2013 |
7543 |
335.26 |
| Jun 05 2013 |
4824 |
318.63 |
| Jun 05 2013 |
7117 |
313.56 |
| May 29 2013 |
4758 |
318.63 |
| May 29 2013 |
7598 |
335.26 |
| May 29 2013 |
3395 |
333.84 |
| May 29 2013 |
7127 |
313.56 |
| May 22 2013 |
4913 |
318.63 |
| May 22 2013 |
3422 |
333.84 |
| May 22 2013 |
7735 |
335.26 |
| May 22 2013 |
7289 |
313.56 |
| May 15 2013 |
7776 |
335.26 |
| May 15 2013 |
3428 |
333.84 |
| May 15 2013 |
4972 |
318.63 |
| May 15 2013 |
7320 |
313.56 |
| May 08 2013 |
7761 |
335.26 |
| May 08 2013 |
3229 |
333.84 |
| May 08 2013 |
5855 |
332.63 |
| May 08 2013 |
8227 |
323.43 |
| May 01 2013 |
6025 |
332.63 |
| May 01 2013 |
7877 |
335.26 |
| May 01 2013 |
3329 |
333.84 |
| May 01 2013 |
8352 |
323.43 |
| Apr 24 2013 |
7865 |
335.26 |
| Apr 24 2013 |
3302 |
333.84 |
| Apr 24 2013 |
7440 |
353.52 |
| Apr 24 2013 |
8807 |
328.64 |
| Apr 17 2013 |
3398 |
333.84 |
| Apr 17 2013 |
7930 |
335.26 |
| Apr 17 2013 |
8649 |
366.12 |
| Apr 17 2013 |
8959 |
328.94 |
| Apr 10 2013 |
8712 |
345.58 |
| Apr 10 2013 |
3372 |
333.84 |
| Apr 10 2013 |
8663 |
366.12 |
| Apr 10 2013 |
9226 |
331.63 |
| Apr 03 2013 |
8661 |
366.12 |
| Apr 03 2013 |
3345 |
333.84 |
| Apr 03 2013 |
8680 |
345.58 |
| Apr 03 2013 |
9259 |
331.63 |
| Mar 27 2013 |
3402 |
333.84 |
| Mar 27 2013 |
8690 |
345.58 |
| Mar 27 2013 |
8844 |
366.12 |
| Mar 27 2013 |
9317 |
331.63 |
| Mar 20 2013 |
9666 |
357.81 |
| Mar 20 2013 |
8789 |
366.12 |
| Mar 20 2013 |
10640 |
344.37 |
| Mar 13 2013 |
6200 |
359.48 |
| Mar 13 2013 |
10664 |
344.37 |
| Oct 19 2012 |
8600 |
370.01 |
| Oct 19 2012 |
12409 |
370.01 |
| Sep 23 2012 |
8555 |
370.01 |
| Sep 23 2012 |
12370 |
370.01 |
| Aug 31 2012 |
8260 |
370.01 |
| Aug 31 2012 |
12151 |
370.01 |
| Aug 24 2012 |
8182 |
370.01 |
| Aug 24 2012 |
12077 |
370.01 |
| Aug 10 2012 |
8006 |
370.01 |
| Aug 10 2012 |
11877 |
370.01 |
| Aug 03 2012 |
7857 |
370.01 |
| Aug 03 2012 |
11761 |
370.01 |
| Jul 27 2012 |
7797 |
370.01 |
| Jul 27 2012 |
11588 |
370.01 |
| Jul 06 2012 |
7562 |
370.01 |
| Jul 06 2012 |
11337 |
370.01 |
| Jun 22 2012 |
7451 |
370.01 |
| Jun 22 2012 |
10865 |
370.01 |
| Jun 15 2012 |
7351 |
370.01 |
| Jun 15 2012 |
11318 |
370.01 |
| Jun 08 2012 |
7236 |
370.01 |
| Jun 08 2012 |
11253 |
370.01 |
| Jun 01 2012 |
7266 |
370.01 |
| Jun 01 2012 |
11143 |
370.01 |
| May 25 2012 |
6764 |
370.01 |
| May 25 2012 |
10386 |
370.01 |
| May 18 2012 |
7031 |
372.75 |
| May 18 2012 |
10760 |
372.75 |
| May 11 2012 |
7833 |
388.13 |
| May 11 2012 |
12248 |
388.13 |
| May 04 2012 |
7241 |
388.13 |
| May 04 2012 |
11961 |
388.13 |
| Apr 27 2012 |
6471 |
388.13 |
| Apr 27 2012 |
11709 |
388.13 |
