| Jun 06 2026 |
220 |
262.54 |
| Jun 06 2026 |
402 |
276.01 |
| Jun 06 2026 |
1016 |
271.52 |
| Jun 02 2026 |
216 |
262.54 |
| Jun 02 2026 |
394 |
276.01 |
| Jun 02 2026 |
1017 |
271.52 |
| May 26 2026 |
218 |
262.54 |
| May 26 2026 |
401 |
276.01 |
| May 26 2026 |
1040 |
271.52 |
| May 19 2026 |
221 |
262.54 |
| May 19 2026 |
296 |
264.55 |
| May 19 2026 |
376 |
263.54 |
| May 12 2026 |
230 |
262.54 |
| May 12 2026 |
312 |
264.55 |
| May 12 2026 |
393 |
263.54 |
| May 05 2026 |
241 |
262.54 |
| May 05 2026 |
282 |
264.55 |
| May 05 2026 |
367 |
263.54 |
| Apr 28 2026 |
886 |
309.42 |
| Apr 28 2026 |
337 |
266.75 |
| Apr 28 2026 |
1558 |
288.08 |
| Apr 21 2026 |
860 |
309.42 |
| Apr 21 2026 |
347 |
266.75 |
| Apr 21 2026 |
1602 |
288.08 |
| Apr 14 2026 |
839 |
309.42 |
| Apr 14 2026 |
386 |
266.75 |
| Apr 14 2026 |
1559 |
288.08 |
| Apr 07 2026 |
763 |
309.42 |
| Apr 07 2026 |
394 |
266.75 |
| Apr 07 2026 |
1567 |
288.08 |
| Mar 31 2026 |
762 |
309.42 |
| Mar 31 2026 |
631 |
258.11 |
| Mar 31 2026 |
1313 |
278.63 |
| Mar 24 2026 |
1155 |
347.82 |
| Mar 24 2026 |
858 |
269.23 |
| Mar 24 2026 |
1009 |
267.89 |
| Mar 17 2026 |
1163 |
347.82 |
| Mar 17 2026 |
884 |
269.23 |
| Mar 17 2026 |
1030 |
267.89 |
| Mar 10 2026 |
1240 |
347.82 |
| Mar 10 2026 |
907 |
270.79 |
| Mar 10 2026 |
1550 |
286.24 |
| Mar 03 2026 |
1250 |
347.82 |
| Mar 03 2026 |
910 |
270.79 |
| Mar 03 2026 |
1563 |
286.24 |
| Feb 24 2026 |
1261 |
347.82 |
| Feb 24 2026 |
864 |
270.79 |
| Feb 24 2026 |
1497 |
286.24 |
| Feb 17 2026 |
1733 |
367.98 |
| Feb 17 2026 |
898 |
270.79 |
| Feb 17 2026 |
1532 |
286.24 |
| Feb 10 2026 |
1787 |
367.98 |
| Feb 10 2026 |
895 |
270.79 |
| Feb 10 2026 |
1547 |
286.24 |
| Feb 03 2026 |
1789 |
367.98 |
| Feb 03 2026 |
904 |
270.79 |
| Feb 03 2026 |
1557 |
286.24 |
| Jan 27 2026 |
1819 |
367.98 |
| Jan 27 2026 |
912 |
270.79 |
| Jan 27 2026 |
1561 |
286.24 |
| Jan 20 2026 |
1829 |
367.98 |
| Jan 20 2026 |
915 |
270.79 |
| Jan 20 2026 |
1572 |
286.24 |
| Jan 13 2026 |
1829 |
367.98 |
| Jan 13 2026 |
921 |
270.79 |
| Jan 13 2026 |
1581 |
286.24 |
| Jan 06 2026 |
1829 |
367.98 |
| Jan 06 2026 |
924 |
270.79 |
| Jan 06 2026 |
1580 |
286.24 |
| Dec 30 2025 |
1829 |
367.98 |
| Dec 30 2025 |
925 |
270.79 |
| Dec 30 2025 |
1583 |
286.24 |
| Dec 23 2025 |
1815 |
367.98 |
| Dec 23 2025 |
925 |
270.79 |
| Dec 23 2025 |
1580 |
286.24 |
| Dec 16 2025 |
1833 |
367.98 |
| Dec 16 2025 |
925 |
270.79 |
| Dec 16 2025 |
1583 |
286.24 |
| Dec 09 2025 |
1833 |
367.98 |
| Dec 09 2025 |
925 |
270.79 |
| Dec 09 2025 |
1583 |
286.24 |
| Dec 02 2025 |
1833 |
367.98 |
| Dec 02 2025 |
926 |
270.79 |
| Dec 02 2025 |
1583 |
286.24 |
| Nov 25 2025 |
1833 |
367.98 |
| Nov 25 2025 |
926 |
270.79 |
| Nov 25 2025 |
1583 |
286.24 |
| Nov 18 2025 |
1833 |
367.98 |
| Nov 18 2025 |
926 |
270.79 |
| Nov 18 2025 |
1583 |
286.24 |
| Nov 11 2025 |
1833 |
367.98 |
| Nov 11 2025 |
926 |
270.79 |
| Nov 11 2025 |
1581 |
286.24 |
| Nov 04 2025 |
1833 |
367.98 |
| Nov 04 2025 |
926 |
270.79 |
| Nov 04 2025 |
1581 |
286.24 |
| Oct 28 2025 |
1852 |
367.98 |
| Oct 28 2025 |
926 |
270.79 |
| Oct 28 2025 |
1582 |
286.24 |
| Oct 21 2025 |
1857 |
367.98 |
| Oct 21 2025 |
926 |
270.79 |
| Oct 21 2025 |
1583 |
286.24 |
| Oct 14 2025 |
1857 |
367.98 |
| Oct 14 2025 |
926 |
270.79 |
| Oct 14 2025 |
1583 |
286.24 |
| Oct 07 2025 |
1850 |
367.98 |
| Oct 07 2025 |
926 |
270.79 |
| Oct 07 2025 |
1581 |
286.24 |
| Sep 30 2025 |
1848 |
367.98 |
| Sep 30 2025 |
931 |
270.79 |
| Sep 30 2025 |
1585 |
286.24 |
| Sep 23 2025 |
1836 |
367.98 |
| Sep 23 2025 |
940 |
270.79 |
| Sep 23 2025 |
1595 |
286.24 |
| Sep 16 2025 |
1849 |
367.98 |
| Sep 16 2025 |
940 |
270.79 |
| Sep 16 2025 |
1596 |
286.24 |
| Sep 09 2025 |
1843 |
367.98 |
| Sep 09 2025 |
944 |
270.79 |
| Sep 09 2025 |
1595 |
286.24 |
| Sep 02 2025 |
1838 |
367.98 |
| Sep 02 2025 |
913 |
270.79 |
| Sep 02 2025 |
1561 |
286.24 |
| Aug 26 2025 |
1816 |
367.98 |
| Aug 26 2025 |
946 |
270.79 |
| Aug 26 2025 |
1606 |
286.24 |
| Aug 19 2025 |
1828 |
367.98 |
| Aug 19 2025 |
929 |
270.79 |
| Aug 19 2025 |
1592 |
286.24 |
| Aug 12 2025 |
1821 |
367.98 |
| Aug 12 2025 |
914 |
270.79 |
| Aug 12 2025 |
1571 |
286.24 |
| Aug 05 2025 |
1859 |
367.98 |
| Aug 05 2025 |
921 |
270.79 |
| Aug 05 2025 |
1582 |
286.24 |
| Jul 29 2025 |
1834 |
367.98 |
| Jul 29 2025 |
890 |
270.79 |
| Jul 29 2025 |
1575 |
286.24 |
| Jul 22 2025 |
1859 |
367.98 |
| Jul 22 2025 |
925 |
270.79 |
| Jul 22 2025 |
1618 |
286.24 |
| Jul 15 2025 |
1873 |
367.98 |
| Jul 15 2025 |
935 |
270.79 |
| Jul 15 2025 |
1630 |
286.24 |
| Jul 08 2025 |
1861 |
367.98 |
| Jul 08 2025 |
939 |
270.79 |
| Jul 08 2025 |
1641 |
286.24 |
| Jul 01 2025 |
1864 |
367.98 |
| Jul 01 2025 |
949 |
270.79 |
| Jul 01 2025 |
1623 |
286.24 |
| Jun 24 2025 |
1868 |
367.98 |
| Jun 24 2025 |
931 |
270.79 |
| Jun 24 2025 |
1623 |
286.24 |
| Jun 17 2025 |
1871 |
367.98 |
| Jun 17 2025 |
948 |
270.79 |
| Jun 17 2025 |
1643 |
286.24 |
| Jun 10 2025 |
2611 |
403.13 |
| Jun 10 2025 |
930 |
270.79 |
| Jun 10 2025 |
2763 |
318.66 |
| Jun 03 2025 |
2570 |
403.13 |
| Jun 03 2025 |
948 |
270.79 |
| Jun 03 2025 |
2745 |
318.66 |
| May 27 2025 |
2332 |
392.05 |
| May 27 2025 |
931 |
269.52 |
| May 27 2025 |
710 |
250.95 |
| May 20 2025 |
2118 |
381.18 |
| May 20 2025 |
733 |
258.49 |
| May 20 2025 |
991 |
261.69 |
| May 13 2025 |
3342 |
393.63 |
| May 13 2025 |
408 |
253.27 |
| May 13 2025 |
1959 |
294.09 |
| May 06 2025 |
3394 |
393.63 |
| May 06 2025 |
398 |
253.27 |
| May 06 2025 |
1927 |
294.09 |
| Apr 29 2025 |
2627 |
402.76 |
| Apr 29 2025 |
866 |
264.17 |
| Apr 29 2025 |
1134 |
265.6 |
| Apr 22 2025 |
2620 |
402.76 |
| Apr 22 2025 |
1013 |
275.84 |
| Apr 22 2025 |
2273 |
301.64 |
| Apr 15 2025 |
2651 |
402.76 |
| Apr 15 2025 |
1012 |
275.84 |
| Apr 15 2025 |
2279 |
301.64 |
| Apr 08 2025 |
2697 |
402.76 |
| Apr 08 2025 |
1490 |
289.46 |
| Apr 08 2025 |
1662 |
280.77 |
| Apr 01 2025 |
2473 |
390.26 |
| Apr 01 2025 |
1610 |
294.38 |
| Apr 01 2025 |
1387 |
270.84 |
| Mar 25 2025 |
2421 |
390.26 |
| Mar 25 2025 |
1598 |
294.38 |
| Mar 25 2025 |
1369 |
270.84 |
| Mar 18 2025 |
2465 |
390.26 |
| Mar 18 2025 |
1612 |
294.38 |
| Mar 18 2025 |
1390 |
270.84 |
| Mar 11 2025 |
2471 |
390.26 |
| Mar 11 2025 |
1590 |
294.38 |
| Mar 11 2025 |
1393 |
270.84 |
| Mar 04 2025 |
2252 |
377.54 |
| Mar 04 2025 |
1590 |
294.38 |
| Mar 04 2025 |
1418 |
270.84 |
| Feb 25 2025 |
1802 |
359.74 |
| Feb 25 2025 |
1574 |
294.38 |
| Feb 25 2025 |
1244 |
264.55 |
| Feb 18 2025 |
1802 |
359.74 |
| Feb 18 2025 |
1578 |
294.38 |
| Feb 18 2025 |
1260 |
264.55 |
| Feb 11 2025 |
1858 |
359.74 |
| Feb 11 2025 |
1586 |
294.38 |
| Feb 11 2025 |
1259 |
264.55 |
| Feb 04 2025 |
1842 |
359.74 |
| Feb 04 2025 |
1578 |
294.38 |
| Feb 04 2025 |
1256 |
264.55 |
| Jan 29 2025 |
1861 |
359.74 |
| Jan 29 2025 |
1579 |
294.38 |
| Jan 29 2025 |
1257 |
264.55 |
| Jan 22 2025 |
1874 |
359.74 |
| Jan 22 2025 |
1585 |
294.38 |
| Jan 22 2025 |
1256 |
264.55 |
| Jan 15 2025 |
1878 |
359.74 |
| Jan 15 2025 |
1584 |
294.38 |
| Jan 15 2025 |
1260 |
264.55 |
| Jan 08 2025 |
1878 |
359.74 |
| Jan 08 2025 |
1577 |
294.38 |
| Jan 08 2025 |
1256 |
264.55 |
| Jan 01 2025 |
1878 |
359.74 |
| Jan 01 2025 |
1580 |
294.38 |
| Jan 01 2025 |
1258 |
264.55 |
| Dec 25 2024 |
1878 |
359.74 |
| Dec 25 2024 |
1578 |
294.38 |
| Dec 25 2024 |
1259 |
264.55 |
| Dec 18 2024 |
1867 |
359.74 |
| Dec 18 2024 |
1578 |
294.38 |
| Dec 18 2024 |
1259 |
264.55 |
| Dec 11 2024 |
1867 |
359.74 |
| Dec 11 2024 |
1576 |
294.38 |
| Dec 11 2024 |
1258 |
264.55 |
| Dec 04 2024 |
1867 |
359.74 |
| Dec 04 2024 |
1577 |
294.38 |
| Dec 04 2024 |
1259 |
264.55 |
| Nov 27 2024 |
1867 |
359.74 |
| Nov 27 2024 |
1577 |
294.38 |
| Nov 27 2024 |
1259 |
264.55 |
| Nov 20 2024 |
1867 |
359.74 |
| Nov 20 2024 |
1577 |
294.38 |
| Nov 20 2024 |
1259 |
264.55 |
| Nov 13 2024 |
1865 |
359.74 |
| Nov 13 2024 |
1577 |
294.38 |
| Nov 13 2024 |
1260 |
264.55 |
| Nov 06 2024 |
1858 |
359.74 |
| Nov 06 2024 |
1576 |
294.38 |
| Nov 06 2024 |
1260 |
264.55 |
| Oct 30 2024 |
1851 |
359.74 |
| Oct 30 2024 |
1564 |
294.38 |
| Oct 30 2024 |
1255 |
264.55 |
| Oct 23 2024 |
1851 |
359.74 |
| Oct 23 2024 |
1569 |
294.38 |
| Oct 23 2024 |
1325 |
264.55 |
| Oct 16 2024 |
1849 |
359.74 |
| Oct 16 2024 |
1571 |
294.38 |
| Oct 16 2024 |
1326 |
264.55 |
| Oct 09 2024 |
1858 |
359.74 |
| Oct 09 2024 |
1563 |
294.38 |
| Oct 09 2024 |
1317 |
264.55 |
| Oct 02 2024 |
1855 |
359.74 |
| Oct 02 2024 |
1563 |
294.38 |
| Oct 02 2024 |
1318 |
264.55 |
| Sep 25 2024 |
1814 |
359.74 |
| Sep 25 2024 |
1557 |
294.38 |
| Sep 25 2024 |
1322 |
264.55 |
| Sep 18 2024 |
1828 |
359.74 |
| Sep 18 2024 |
1548 |
294.38 |
| Sep 18 2024 |
1051 |
309.62 |
| Sep 18 2024 |
1326 |
264.55 |
| Sep 11 2024 |
1826 |
359.74 |
| Sep 11 2024 |
1536 |
294.38 |
| Sep 11 2024 |
1020 |
309.62 |
| Sep 11 2024 |
1330 |
264.55 |
| Sep 04 2024 |
1772 |
359.74 |
| Sep 04 2024 |
1516 |
294.38 |
| Sep 04 2024 |
1021 |
309.62 |
| Sep 04 2024 |
1324 |
264.55 |
| Aug 28 2024 |
1777 |
359.74 |
| Aug 28 2024 |
1520 |
294.38 |
| Aug 28 2024 |
1032 |
309.62 |
| Aug 28 2024 |
1395 |
264.55 |
| Aug 21 2024 |
1780 |
359.74 |
| Aug 21 2024 |
1538 |
294.38 |
| Aug 21 2024 |
1041 |
309.62 |
| Aug 21 2024 |
1407 |
264.55 |
| Aug 14 2024 |
1783 |
359.74 |
| Aug 14 2024 |
1501 |
294.38 |
| Aug 14 2024 |
1020 |
309.62 |
| Aug 14 2024 |
1373 |
264.55 |
| Aug 07 2024 |
1761 |
359.74 |
| Aug 07 2024 |
1482 |
294.38 |
| Aug 07 2024 |
1018 |
309.62 |
| Aug 07 2024 |
1351 |
264.55 |
| Jul 31 2024 |
1785 |
359.74 |
| Jul 31 2024 |
1474 |
294.38 |
| Jul 31 2024 |
1027 |
309.62 |
| Jul 31 2024 |
1355 |
264.55 |
| Jul 24 2024 |
1757 |
359.74 |
| Jul 24 2024 |
964 |
268.55 |
| Jul 24 2024 |
1060 |
309.62 |
| Jul 24 2024 |
1005 |
249.02 |
| Jul 17 2024 |
1779 |
359.74 |
| Jul 17 2024 |
997 |
268.55 |
| Jul 17 2024 |
1062 |
309.62 |
| Jul 17 2024 |
1026 |
249.02 |
| Jul 10 2024 |
1803 |
359.74 |
| Jul 10 2024 |
987 |
268.55 |
| Jul 10 2024 |
1082 |
309.62 |
| Jul 10 2024 |
1028 |
249.02 |
| Jul 03 2024 |
1799 |
359.74 |
| Jul 03 2024 |
981 |
268.55 |
| Jul 03 2024 |
1081 |
309.62 |
| Jul 03 2024 |
1027 |
249.02 |
| Jun 26 2024 |
1803 |
359.74 |
| Jun 26 2024 |
945 |
268.55 |
| Jun 26 2024 |
1064 |
309.62 |
| Jun 26 2024 |
1002 |
249.02 |
| Jun 19 2024 |
1764 |
359.74 |
| Jun 19 2024 |
953 |
265.42 |
| Jun 19 2024 |
1081 |
309.62 |
| Jun 19 2024 |
983 |
246.53 |
| Jun 12 2024 |
1770 |
359.74 |
| Jun 12 2024 |
954 |
265.42 |
| Jun 12 2024 |
1077 |
309.62 |
| Jun 12 2024 |
989 |
246.53 |
| Jun 05 2024 |
1775 |
359.98 |
| Jun 05 2024 |
1001 |
267.15 |
| Jun 05 2024 |
1061 |
309.62 |
| Jun 05 2024 |
1519 |
267.15 |
| May 29 2024 |
1594 |
349.72 |
| May 29 2024 |
993 |
266.47 |
| May 29 2024 |
1056 |
309.62 |
| May 29 2024 |
1427 |
263.24 |
| May 22 2024 |
1218 |
331.89 |
| May 22 2024 |
990 |
266.47 |
| May 22 2024 |
1044 |
309.62 |
| May 22 2024 |
1431 |
263.24 |
| May 15 2024 |
1510 |
349.72 |
| May 15 2024 |
913 |
266.47 |
| May 15 2024 |
1087 |
309.62 |
| May 15 2024 |
1474 |
275.43 |
| May 08 2024 |
1481 |
349.72 |
| May 08 2024 |
895 |
266.47 |
| May 08 2024 |
1018 |
309.62 |
| May 08 2024 |
1392 |
272.46 |
| May 01 2024 |
1141 |
329.85 |
| May 01 2024 |
913 |
266.47 |
| May 01 2024 |
1010 |
309.62 |
| May 01 2024 |
1430 |
272.46 |
| Apr 24 2024 |
1642 |
317.16 |
| Apr 24 2024 |
1387 |
266.47 |
| Apr 24 2024 |
1565 |
309.62 |
| Apr 24 2024 |
1869 |
267.15 |
| Apr 17 2024 |
1812 |
317.16 |
| Apr 17 2024 |
1387 |
266.47 |
| Apr 17 2024 |
1567 |
309.62 |
| Apr 17 2024 |
1871 |
263.24 |
| Apr 10 2024 |
1812 |
317.16 |
| Apr 10 2024 |
1389 |
266.47 |
| Apr 10 2024 |
1568 |
309.62 |
| Apr 10 2024 |
1880 |
263.24 |
| Apr 03 2024 |
1829 |
317.16 |
| Apr 03 2024 |
1396 |
266.47 |
| Apr 03 2024 |
1569 |
309.62 |
| Apr 03 2024 |
1883 |
263.24 |
| Mar 27 2024 |
1625 |
309.37 |
| Mar 27 2024 |
1411 |
266.47 |
| Mar 27 2024 |
1504 |
309.62 |
| Mar 27 2024 |
1899 |
263.24 |
| Mar 21 2024 |
1634 |
309.37 |
| Mar 21 2024 |
1414 |
266.47 |
| Mar 21 2024 |
1503 |
309.62 |
| Mar 21 2024 |
1905 |
263.24 |
| Mar 14 2024 |
1618 |
309.37 |
| Mar 14 2024 |
1399 |
266.47 |
| Mar 14 2024 |
1486 |
309.62 |
| Mar 14 2024 |
1898 |
263.24 |
| Mar 07 2024 |
1946 |
320.65 |
| Mar 07 2024 |
1403 |
266.47 |
| Mar 07 2024 |
1489 |
309.62 |
| Mar 07 2024 |
1899 |
263.24 |
| Feb 29 2024 |
1985 |
320.65 |
| Feb 29 2024 |
1409 |
266.47 |
| Feb 29 2024 |
1488 |
309.62 |
| Feb 29 2024 |
1909 |
263.24 |
| Feb 22 2024 |
1973 |
320.65 |
| Feb 22 2024 |
1409 |
266.47 |
| Feb 22 2024 |
1490 |
309.62 |
| Feb 22 2024 |
1925 |
263.24 |
| Feb 15 2024 |
1967 |
320.65 |
| Feb 15 2024 |
1409 |
266.47 |
| Feb 15 2024 |
1495 |
309.62 |
| Feb 15 2024 |
1909 |
263.24 |
| Feb 08 2024 |
1952 |
320.65 |
| Feb 08 2024 |
1410 |
266.47 |
| Feb 08 2024 |
1492 |
309.62 |
| Feb 08 2024 |
1888 |
263.24 |
| Feb 01 2024 |
1832 |
320.65 |
| Feb 01 2024 |
1444 |
266.47 |
| Feb 01 2024 |
1503 |
309.62 |
| Feb 01 2024 |
1846 |
263.24 |
| Jan 25 2024 |
1815 |
320.65 |
| Jan 25 2024 |
1443 |
266.47 |
| Jan 25 2024 |
1516 |
309.62 |
| Jan 25 2024 |
1842 |
263.24 |
| Jan 18 2024 |
1815 |
320.65 |
| Jan 18 2024 |
1446 |
266.47 |
| Jan 18 2024 |
1516 |
309.62 |
| Jan 18 2024 |
1843 |
263.24 |
| Jan 11 2024 |
1815 |
320.65 |
| Jan 11 2024 |
1446 |
266.47 |
| Jan 11 2024 |
1509 |
309.62 |
| Jan 11 2024 |
1843 |
263.24 |
| Jan 04 2024 |
1815 |
320.65 |
| Jan 04 2024 |
1446 |
266.47 |
| Jan 04 2024 |
1509 |
309.62 |
| Jan 04 2024 |
1843 |
263.24 |
| Dec 28 2023 |
1815 |
320.65 |
| Dec 28 2023 |
1447 |
266.47 |
| Dec 28 2023 |
1517 |
309.62 |
| Dec 28 2023 |
1844 |
263.24 |
| Dec 21 2023 |
1815 |
320.65 |
| Dec 21 2023 |
1447 |
266.47 |
| Dec 21 2023 |
1518 |
309.62 |
| Dec 21 2023 |
1844 |
263.24 |
| Dec 14 2023 |
1815 |
320.65 |
| Dec 14 2023 |
1447 |
266.47 |
| Dec 14 2023 |
1517 |
309.62 |
| Dec 14 2023 |
1845 |
263.24 |
| Dec 07 2023 |
1815 |
320.65 |
| Dec 07 2023 |
1447 |
266.47 |
| Dec 07 2023 |
1514 |
309.62 |
| Dec 07 2023 |
1845 |
263.24 |
| Nov 30 2023 |
1810 |
320.65 |
| Nov 30 2023 |
1445 |
266.47 |
| Nov 30 2023 |
1522 |
309.62 |
| Nov 30 2023 |
1847 |
263.24 |
| Nov 23 2023 |
1810 |
320.65 |
| Nov 23 2023 |
1445 |
266.47 |
| Nov 23 2023 |
1841 |
263.24 |
| Nov 16 2023 |
1810 |
320.65 |
| Nov 16 2023 |
1445 |
266.47 |
| Nov 16 2023 |
1838 |
263.24 |
| Nov 09 2023 |
1811 |
320.65 |
| Nov 09 2023 |
1449 |
266.47 |
| Nov 09 2023 |
1835 |
263.24 |
| Nov 02 2023 |
1811 |
320.65 |
| Nov 02 2023 |
1449 |
266.47 |
| Nov 02 2023 |
1835 |
263.24 |
| Oct 26 2023 |
1799 |
320.65 |
| Oct 26 2023 |
1458 |
266.47 |
| Oct 26 2023 |
1848 |
263.24 |
| Oct 19 2023 |
1800 |
320.65 |
| Oct 19 2023 |
1458 |
266.47 |
| Oct 19 2023 |
1834 |
263.24 |
| Oct 12 2023 |
1800 |
320.65 |
| Oct 12 2023 |
1458 |
266.47 |
| Oct 12 2023 |
1833 |
263.24 |
| Oct 05 2023 |
1801 |
320.65 |
| Oct 05 2023 |
1458 |
266.47 |
| Oct 05 2023 |
1785 |
263.24 |
| Sep 28 2023 |
1844 |
320.65 |
| Sep 28 2023 |
1461 |
266.47 |
| Sep 28 2023 |
1790 |
263.24 |
| Sep 21 2023 |
1842 |
320.65 |
| Sep 21 2023 |
1458 |
266.47 |
| Sep 21 2023 |
1791 |
263.24 |
| Sep 14 2023 |
1860 |
320.65 |
| Sep 14 2023 |
1461 |
266.47 |
| Sep 14 2023 |
1802 |
263.24 |
| Sep 07 2023 |
1864 |
320.65 |
| Sep 07 2023 |
1471 |
266.47 |
| Sep 07 2023 |
1809 |
263.24 |
| Aug 31 2023 |
1874 |
320.65 |
| Aug 31 2023 |
1507 |
266.47 |
| Aug 31 2023 |
1826 |
263.24 |
| Aug 24 2023 |
1905 |
320.65 |
| Aug 24 2023 |
1522 |
266.47 |
| Aug 24 2023 |
1840 |
263.24 |
| Aug 17 2023 |
1905 |
320.65 |
| Aug 17 2023 |
1542 |
266.47 |
| Aug 17 2023 |
1849 |
263.24 |
| Aug 10 2023 |
1907 |
320.65 |
| Aug 10 2023 |
1558 |
266.47 |
| Aug 10 2023 |
1867 |
263.24 |
| Aug 03 2023 |
1902 |
320.65 |
| Aug 03 2023 |
1554 |
266.47 |
| Aug 03 2023 |
1864 |
263.24 |
| Jul 27 2023 |
1917 |
320.65 |
| Jul 27 2023 |
1563 |
266.33 |
| Jul 27 2023 |
2068 |
268.82 |
| Jul 20 2023 |
1721 |
312.66 |
| Jul 20 2023 |
1677 |
268.89 |
| Jul 20 2023 |
2193 |
273.13 |
| Jul 13 2023 |
1724 |
312.66 |
| Jul 13 2023 |
1692 |
268.89 |
| Jul 13 2023 |
2222 |
273.13 |
| Jul 06 2023 |
1738 |
312.66 |
| Jul 06 2023 |
1710 |
268.89 |
| Jul 06 2023 |
2247 |
273.13 |
| Jun 29 2023 |
1733 |
312.66 |
| Jun 29 2023 |
1704 |
268.89 |
| Jun 29 2023 |
2246 |
273.13 |
| Jun 22 2023 |
1740 |
312.66 |
| Jun 22 2023 |
1767 |
269.79 |
| Jun 22 2023 |
1643 |
308.25 |
| Jun 22 2023 |
2314 |
274.29 |
| Jun 15 2023 |
1800 |
313.78 |
| Jun 15 2023 |
1774 |
269.79 |
| Jun 15 2023 |
1657 |
308.25 |
| Jun 15 2023 |
2733 |
285.72 |
| Jun 08 2023 |
1830 |
313.78 |
| Jun 08 2023 |
1796 |
269.79 |
| Jun 08 2023 |
1700 |
308.25 |
| Jun 08 2023 |
2765 |
285.72 |
| Jun 01 2023 |
1988 |
319.26 |
| Jun 01 2023 |
1728 |
267.56 |
| Jun 01 2023 |
1685 |
308.25 |
| Jun 01 2023 |
2525 |
279.17 |
| May 25 2023 |
1974 |
319.26 |
| May 25 2023 |
1730 |
267.56 |
| May 25 2023 |
1641 |
308.25 |
| May 25 2023 |
2144 |
267.56 |
| May 18 2023 |
1966 |
319.26 |
| May 18 2023 |
1716 |
267.02 |
| May 18 2023 |
1646 |
308.25 |
| May 18 2023 |
2305 |
271.84 |
| May 11 2023 |
1942 |
319.26 |
| May 11 2023 |
1713 |
267.02 |
| May 11 2023 |
2905 |
345.77 |
| May 11 2023 |
2281 |
271.84 |
| May 04 2023 |
1875 |
318.65 |
| May 04 2023 |
1712 |
267.56 |
| May 04 2023 |
2865 |
345.77 |
| May 04 2023 |
2131 |
267.56 |
| Apr 27 2023 |
1846 |
318.65 |
| Apr 27 2023 |
1709 |
267.56 |
| Apr 27 2023 |
2817 |
345.77 |
| Apr 27 2023 |
2128 |
267.56 |
| Apr 20 2023 |
1837 |
318.65 |
| Apr 20 2023 |
1714 |
267.56 |
| Apr 20 2023 |
2700 |
345.77 |
| Apr 20 2023 |
2134 |
267.56 |
| Apr 13 2023 |
1711 |
315.37 |
| Apr 13 2023 |
1702 |
267.56 |
| Apr 13 2023 |
2664 |
345.77 |
| Apr 13 2023 |
2128 |
267.56 |
| Apr 06 2023 |
1139 |
321.69 |
| Apr 06 2023 |
1819 |
272.43 |
| Apr 06 2023 |
2642 |
345.77 |
| Apr 06 2023 |
2278 |
272.43 |
| Mar 30 2023 |
1109 |
321.69 |
| Mar 30 2023 |
1815 |
272.43 |
| Mar 30 2023 |
2429 |
345.77 |
| Mar 30 2023 |
2286 |
272.43 |
| Mar 23 2023 |
1137 |
321.69 |
| Mar 23 2023 |
1812 |
272.43 |
| Mar 23 2023 |
2434 |
345.77 |
| Mar 23 2023 |
2272 |
272.43 |
| Mar 16 2023 |
1136 |
321.69 |
| Mar 16 2023 |
1804 |
272.43 |
| Mar 16 2023 |
2429 |
345.77 |
| Mar 16 2023 |
2266 |
272.43 |
| Mar 09 2023 |
1126 |
321.69 |
| Mar 09 2023 |
1796 |
272.43 |
| Mar 09 2023 |
2432 |
345.77 |
| Mar 09 2023 |
2244 |
272.43 |
| Mar 02 2023 |
1126 |
321.69 |
| Mar 02 2023 |
1787 |
272.43 |
| Mar 02 2023 |
2438 |
345.77 |
| Mar 02 2023 |
2251 |
272.43 |
| Feb 23 2023 |
1122 |
321.69 |
| Feb 23 2023 |
1782 |
272.43 |
| Feb 23 2023 |
2452 |
345.77 |
| Feb 23 2023 |
2245 |
272.43 |
| Feb 16 2023 |
830 |
301.71 |
| Feb 16 2023 |
1769 |
272.43 |
| Feb 16 2023 |
2447 |
345.77 |
| Feb 16 2023 |
2234 |
272.43 |
| Feb 09 2023 |
828 |
301.71 |
| Feb 09 2023 |
1767 |
272.43 |
| Feb 09 2023 |
2447 |
345.77 |
| Feb 09 2023 |
2232 |
272.43 |
| Feb 02 2023 |
816 |
301.71 |
| Feb 02 2023 |
1754 |
272.43 |
| Feb 02 2023 |
2427 |
345.77 |
| Feb 02 2023 |
2216 |
272.43 |
| Jan 26 2023 |
816 |
301.71 |
| Jan 26 2023 |
1750 |
272.43 |
| Jan 26 2023 |
2424 |
345.77 |
| Jan 26 2023 |
2213 |
272.43 |
| Jan 19 2023 |
816 |
301.71 |
| Jan 19 2023 |
1745 |
272.43 |
| Jan 19 2023 |
2427 |
345.77 |
| Jan 19 2023 |
2209 |
272.43 |
| Jan 12 2023 |
816 |
301.71 |
| Jan 12 2023 |
1745 |
272.43 |
| Jan 12 2023 |
2427 |
345.77 |
| Jan 12 2023 |
2209 |
272.43 |
| Jan 05 2023 |
816 |
301.71 |
| Jan 05 2023 |
1745 |
272.43 |
| Jan 05 2023 |
2427 |
345.77 |
| Jan 05 2023 |
2209 |
272.43 |
| Dec 29 2022 |
816 |
301.71 |
| Dec 29 2022 |
1745 |
272.43 |
| Dec 29 2022 |
2427 |
345.77 |
| Dec 29 2022 |
2209 |
272.43 |
| Dec 22 2022 |
816 |
301.71 |
| Dec 22 2022 |
1745 |
272.43 |
| Dec 22 2022 |
2427 |
345.77 |
| Dec 22 2022 |
2209 |
272.43 |
| Dec 15 2022 |
816 |
301.71 |
| Dec 15 2022 |
1744 |
272.43 |
| Dec 15 2022 |
2430 |
345.77 |
| Dec 15 2022 |
2218 |
272.43 |
| Dec 08 2022 |
816 |
301.71 |
| Dec 08 2022 |
1741 |
272.43 |
| Dec 08 2022 |
2439 |
345.77 |
| Dec 08 2022 |
2216 |
272.43 |
| Dec 01 2022 |
816 |
301.71 |
| Dec 01 2022 |
1741 |
272.43 |
| Dec 01 2022 |
2442 |
345.77 |
| Dec 01 2022 |
2216 |
272.43 |
| Nov 24 2022 |
816 |
301.71 |
| Nov 24 2022 |
1741 |
272.43 |
| Nov 24 2022 |
2442 |
345.77 |
| Nov 24 2022 |
2216 |
272.43 |
| Nov 17 2022 |
816 |
301.71 |
| Nov 17 2022 |
1739 |
272.43 |
| Nov 17 2022 |
2440 |
345.77 |
| Nov 17 2022 |
2217 |
272.43 |
| Nov 10 2022 |
816 |
301.71 |
| Nov 10 2022 |
1739 |
272.43 |
| Nov 10 2022 |
2462 |
345.77 |
| Nov 10 2022 |
2218 |
272.43 |
| Nov 03 2022 |
816 |
301.71 |
| Nov 03 2022 |
1735 |
272.43 |
| Nov 03 2022 |
2451 |
345.77 |
| Nov 03 2022 |
2214 |
272.43 |
| Oct 27 2022 |
816 |
301.71 |
| Oct 27 2022 |
1734 |
272.43 |
| Oct 27 2022 |
2452 |
345.77 |
| Oct 27 2022 |
2210 |
272.43 |
| Oct 20 2022 |
816 |
301.71 |
| Oct 20 2022 |
1734 |
272.43 |
| Oct 20 2022 |
2453 |
345.77 |
| Oct 20 2022 |
2211 |
272.43 |
| Oct 13 2022 |
815 |
301.71 |
| Oct 13 2022 |
1734 |
272.43 |
| Oct 13 2022 |
2454 |
345.77 |
| Oct 13 2022 |
2210 |
272.43 |
| Oct 06 2022 |
810 |
301.71 |
| Oct 06 2022 |
1736 |
272.43 |
| Oct 06 2022 |
2455 |
345.77 |
| Oct 06 2022 |
2209 |
272.43 |
| Sep 29 2022 |
802 |
301.71 |
| Sep 29 2022 |
1736 |
272.43 |
| Sep 29 2022 |
2450 |
345.77 |
| Sep 29 2022 |
2206 |
272.43 |
| Sep 22 2022 |
800 |
301.71 |
| Sep 22 2022 |
1734 |
272.43 |
| Sep 22 2022 |
2419 |
345.77 |
| Sep 22 2022 |
2211 |
272.43 |
| Sep 15 2022 |
800 |
301.71 |
| Sep 15 2022 |
1734 |
272.43 |
| Sep 15 2022 |
2430 |
345.77 |
| Sep 15 2022 |
2212 |
272.43 |
| Sep 08 2022 |
802 |
301.71 |
| Sep 08 2022 |
1725 |
272.43 |
| Sep 08 2022 |
2389 |
345.77 |
| Sep 08 2022 |
2208 |
272.43 |
| Sep 01 2022 |
794 |
301.71 |
| Sep 01 2022 |
1704 |
272.43 |
| Sep 01 2022 |
2386 |
345.77 |
| Sep 01 2022 |
2181 |
272.43 |
| Aug 25 2022 |
795 |
301.71 |
| Aug 25 2022 |
1697 |
272.43 |
| Aug 25 2022 |
2384 |
345.77 |
| Aug 25 2022 |
2171 |
272.43 |
| Aug 18 2022 |
799 |
301.71 |
| Aug 18 2022 |
1697 |
272.43 |
| Aug 18 2022 |
2391 |
345.77 |
| Aug 18 2022 |
2164 |
272.43 |
| Aug 11 2022 |
799 |
301.71 |
| Aug 11 2022 |
1692 |
272.43 |
| Aug 11 2022 |
2392 |
345.77 |
| Aug 11 2022 |
2167 |
272.43 |
| Aug 04 2022 |
786 |
301.71 |
| Aug 04 2022 |
1693 |
272.43 |
| Aug 04 2022 |
2392 |
345.77 |
| Aug 04 2022 |
2161 |
272.43 |
| Jul 28 2022 |
793 |
301.71 |
| Jul 28 2022 |
1934 |
285.87 |
| Jul 28 2022 |
2394 |
345.77 |
| Jul 28 2022 |
2491 |
285.87 |
| Jul 21 2022 |
786 |
301.71 |
| Jul 21 2022 |
1986 |
290.36 |
| Jul 21 2022 |
2410 |
345.77 |
| Jul 21 2022 |
2544 |
288.45 |
| Jul 14 2022 |
780 |
301.71 |
| Jul 14 2022 |
1981 |
290.36 |
| Jul 14 2022 |
2411 |
345.77 |
| Jul 14 2022 |
2537 |
288.45 |
| Jul 07 2022 |
784 |
301.71 |
| Jul 07 2022 |
1961 |
290.36 |
| Jul 07 2022 |
2411 |
345.77 |
| Jul 07 2022 |
2525 |
288.45 |
| Jun 30 2022 |
773 |
301.71 |
| Jun 30 2022 |
1953 |
290.36 |
| Jun 30 2022 |
2411 |
345.77 |
| Jun 30 2022 |
2513 |
288.45 |
| Jun 23 2022 |
772 |
301.71 |
| Jun 23 2022 |
2609 |
320.18 |
| Jun 23 2022 |
2376 |
345.77 |
| Jun 23 2022 |
3163 |
309.33 |
| Jun 16 2022 |
777 |
301.71 |
| Jun 16 2022 |
2502 |
320.18 |
| Jun 16 2022 |
2380 |
345.77 |
| Jun 16 2022 |
3080 |
309.33 |
| Jun 09 2022 |
760 |
301.71 |
| Jun 09 2022 |
2487 |
320.18 |
| Jun 09 2022 |
2073 |
345.77 |
| Jun 09 2022 |
3015 |
309.33 |
| Jun 02 2022 |
723 |
301.71 |
| Jun 02 2022 |
2399 |
320.18 |
| Jun 02 2022 |
1934 |
345.77 |
| Jun 02 2022 |
2956 |
309.33 |
| May 26 2022 |
700 |
301.71 |
| May 26 2022 |
2362 |
320.18 |
| May 26 2022 |
1911 |
345.77 |
| May 26 2022 |
2868 |
309.33 |
| May 19 2022 |
716 |
301.71 |
| May 19 2022 |
2592 |
333.95 |
| May 19 2022 |
1909 |
345.77 |
| May 19 2022 |
3108 |
318.28 |
| May 12 2022 |
721 |
301.71 |
| May 12 2022 |
2571 |
333.95 |
| May 12 2022 |
1909 |
345.77 |
| May 12 2022 |
3085 |
318.28 |
| May 05 2022 |
673 |
301.71 |
| May 05 2022 |
3915 |
427.27 |
| May 05 2022 |
1796 |
345.77 |
| May 05 2022 |
6075 |
395.88 |
| Apr 28 2022 |
747 |
301.71 |
| Apr 28 2022 |
3927 |
427.27 |
| Apr 28 2022 |
1796 |
345.77 |
| Apr 28 2022 |
5933 |
395.88 |
| Apr 21 2022 |
690 |
301.71 |
| Apr 21 2022 |
4636 |
450.87 |
| Apr 21 2022 |
1779 |
345.77 |
| Apr 21 2022 |
3863 |
401.15 |
| Apr 14 2022 |
689 |
301.71 |
| Apr 14 2022 |
4598 |
450.87 |
| Apr 14 2022 |
1788 |
345.77 |
| Apr 14 2022 |
3879 |
401.15 |
| Apr 07 2022 |
703 |
301.71 |
| Apr 07 2022 |
4588 |
450.87 |
| Apr 07 2022 |
1788 |
345.77 |
| Apr 07 2022 |
3891 |
401.15 |
| Mar 31 2022 |
707 |
301.71 |
| Mar 31 2022 |
4593 |
450.87 |
| Mar 31 2022 |
1788 |
345.77 |
| Mar 31 2022 |
3794 |
401.15 |
| Mar 24 2022 |
688 |
301.71 |
| Mar 24 2022 |
4543 |
450.87 |
| Mar 24 2022 |
1769 |
345.77 |
| Mar 24 2022 |
3784 |
401.15 |
| Mar 17 2022 |
686 |
301.71 |
| Mar 17 2022 |
4484 |
450.87 |
| Mar 17 2022 |
1769 |
345.77 |
| Mar 17 2022 |
3791 |
401.15 |
| Mar 10 2022 |
697 |
301.71 |
| Mar 10 2022 |
4482 |
450.87 |
| Mar 10 2022 |
1793 |
345.77 |
| Mar 10 2022 |
3751 |
401.15 |
| Mar 03 2022 |
645 |
301.71 |
| Mar 03 2022 |
4543 |
450.87 |
| Mar 03 2022 |
1795 |
345.77 |
| Mar 03 2022 |
3653 |
401.15 |
| Feb 24 2022 |
594 |
301.71 |
| Feb 24 2022 |
4515 |
450.87 |
| Feb 24 2022 |
1824 |
345.77 |
| Feb 24 2022 |
3558 |
401.15 |
| Feb 17 2022 |
540 |
301.71 |
| Feb 17 2022 |
4414 |
450.87 |
| Feb 17 2022 |
1773 |
345.77 |
| Feb 17 2022 |
3170 |
401.15 |
| Feb 10 2022 |
527 |
301.71 |
| Feb 10 2022 |
4439 |
450.87 |
| Feb 10 2022 |
1773 |
345.77 |
| Feb 10 2022 |
3103 |
401.15 |
| Feb 03 2022 |
517 |
301.71 |
| Feb 03 2022 |
4459 |
450.87 |
| Feb 03 2022 |
1788 |
345.77 |
| Feb 03 2022 |
3106 |
401.15 |
| Jan 27 2022 |
506 |
301.71 |
| Jan 27 2022 |
4452 |
450.87 |
| Jan 27 2022 |
1787 |
345.77 |
| Jan 27 2022 |
3111 |
401.15 |
| Jan 20 2022 |
518 |
301.71 |
| Jan 20 2022 |
4451 |
450.87 |
| Jan 20 2022 |
1784 |
345.77 |
| Jan 20 2022 |
3102 |
401.15 |
| Jan 13 2022 |
518 |
301.71 |
| Jan 13 2022 |
4441 |
450.87 |
| Jan 13 2022 |
1784 |
345.77 |
| Jan 13 2022 |
3117 |
401.15 |
| Jan 06 2022 |
518 |
301.71 |
| Jan 06 2022 |
4442 |
450.87 |
| Jan 06 2022 |
1788 |
345.77 |
| Jan 06 2022 |
3118 |
401.15 |
| Dec 30 2021 |
518 |
301.71 |
| Dec 30 2021 |
4445 |
450.87 |
| Dec 30 2021 |
1788 |
345.77 |
| Dec 30 2021 |
3122 |
401.15 |
| Dec 23 2021 |
518 |
301.71 |
| Dec 23 2021 |
4445 |
450.87 |
| Dec 23 2021 |
1788 |
345.77 |
| Dec 23 2021 |
3122 |
401.15 |
| Dec 16 2021 |
518 |
301.71 |
| Dec 16 2021 |
4445 |
450.87 |
| Dec 16 2021 |
1788 |
345.77 |
| Dec 16 2021 |
3122 |
401.15 |
| Dec 09 2021 |
518 |
301.71 |
| Dec 09 2021 |
4445 |
450.87 |
| Dec 09 2021 |
1783 |
345.77 |
| Dec 09 2021 |
3122 |
401.15 |
| Dec 02 2021 |
518 |
301.71 |
| Dec 02 2021 |
4443 |
450.87 |
| Dec 02 2021 |
1786 |
345.77 |
| Dec 02 2021 |
3123 |
401.15 |
| Nov 25 2021 |
518 |
301.71 |
| Nov 25 2021 |
4443 |
450.87 |
| Nov 25 2021 |
1786 |
345.77 |
| Nov 25 2021 |
3123 |
401.15 |
| Nov 18 2021 |
518 |
301.71 |
| Nov 18 2021 |
4444 |
450.87 |
| Nov 18 2021 |
1788 |
345.77 |
| Nov 18 2021 |
3124 |
401.15 |
| Nov 11 2021 |
519 |
301.71 |
| Nov 11 2021 |
4444 |
450.87 |
| Nov 11 2021 |
1796 |
345.77 |
| Nov 11 2021 |
3125 |
401.15 |
| Nov 04 2021 |
523 |
301.71 |
| Nov 04 2021 |
4444 |
450.87 |
| Nov 04 2021 |
1804 |
345.77 |
| Nov 04 2021 |
3161 |
401.15 |
| Oct 28 2021 |
523 |
301.71 |
| Oct 28 2021 |
4444 |
450.87 |
| Oct 28 2021 |
2907 |
345.77 |
| Oct 28 2021 |
3162 |
401.15 |
| Oct 21 2021 |
523 |
301.71 |
| Oct 21 2021 |
4444 |
450.87 |
| Oct 21 2021 |
2905 |
345.77 |
| Oct 21 2021 |
3174 |
401.15 |
| Oct 14 2021 |
522 |
301.71 |
| Oct 14 2021 |
4445 |
450.87 |
| Oct 14 2021 |
2960 |
345.77 |
| Oct 14 2021 |
3170 |
401.15 |
| Oct 07 2021 |
522 |
301.71 |
| Oct 07 2021 |
4445 |
450.87 |
| Oct 07 2021 |
3011 |
345.77 |
| Oct 07 2021 |
3176 |
401.15 |
| Sep 30 2021 |
512 |
301.71 |
| Sep 30 2021 |
4388 |
450.87 |
| Sep 30 2021 |
3010 |
345.77 |
| Sep 30 2021 |
3123 |
401.15 |
| Sep 23 2021 |
505 |
301.71 |
| Sep 23 2021 |
4321 |
450.87 |
| Sep 23 2021 |
3043 |
345.77 |
| Sep 23 2021 |
3120 |
401.15 |
| Sep 16 2021 |
498 |
301.71 |
| Sep 16 2021 |
4310 |
450.87 |
| Sep 16 2021 |
3006 |
345.77 |
| Sep 16 2021 |
3091 |
401.15 |
| Sep 09 2021 |
497 |
301.71 |
| Sep 09 2021 |
4273 |
450.87 |
| Sep 09 2021 |
3025 |
345.77 |
| Sep 09 2021 |
3075 |
401.15 |
| Sep 02 2021 |
497 |
301.71 |
| Sep 02 2021 |
4200 |
450.87 |
| Sep 02 2021 |
3064 |
345.77 |
| Sep 02 2021 |
3118 |
401.15 |
| Aug 26 2021 |
476 |
301.71 |
| Aug 26 2021 |
4211 |
450.87 |
| Aug 26 2021 |
3036 |
345.77 |
| Aug 26 2021 |
3025 |
401.15 |
| Aug 19 2021 |
472 |
301.71 |
| Aug 19 2021 |
4268 |
450.87 |
| Aug 19 2021 |
3127 |
345.77 |
| Aug 19 2021 |
3062 |
401.15 |
| Aug 12 2021 |
462 |
301.71 |
| Aug 12 2021 |
4271 |
450.87 |
| Aug 12 2021 |
3149 |
345.77 |
| Aug 12 2021 |
3053 |
401.15 |
| Aug 05 2021 |
433 |
301.71 |
| Aug 05 2021 |
4272 |
450.87 |
| Aug 05 2021 |
3187 |
345.77 |
| Aug 05 2021 |
3011 |
401.15 |
| Jul 29 2021 |
410 |
301.71 |
| Jul 29 2021 |
577 |
308.79 |
| Jul 29 2021 |
3208 |
345.77 |
| Jul 29 2021 |
633 |
305.25 |
| Jul 22 2021 |
3365 |
345.77 |
| Jul 15 2021 |
5219 |
455.56 |
| Jul 15 2021 |
3413 |
345.77 |
| Jul 15 2021 |
5756 |
455.56 |
| Jul 08 2021 |
5200 |
455.56 |
| Jul 08 2021 |
3484 |
345.77 |
| Jul 08 2021 |
5708 |
455.56 |
| Jul 01 2021 |
5239 |
455.56 |
| Jul 01 2021 |
5408 |
383.28 |
| Jul 01 2021 |
5668 |
455.56 |
| Jun 24 2021 |
5274 |
455.56 |
| Jun 24 2021 |
5342 |
383.28 |
| Jun 24 2021 |
5601 |
455.56 |
| Jun 17 2021 |
5203 |
455.56 |
| Jun 17 2021 |
5487 |
455.56 |
| Jun 10 2021 |
5138 |
455.56 |
| Jun 10 2021 |
5214 |
455.56 |
| Jun 03 2021 |
5015 |
455.56 |
| May 27 2021 |
5055 |
455.56 |
| May 27 2021 |
5072 |
455.56 |
| May 07 2021 |
12922 |
450.32 |
| Jul 17 2020 |
5296 |
455.56 |
| Jul 17 2020 |
7883 |
455.56 |
| Jul 10 2020 |
5515 |
455.56 |
| Jul 10 2020 |
8319 |
455.56 |
| Jul 03 2020 |
5659 |
455.56 |
| Jul 03 2020 |
8416 |
455.56 |
| Jun 26 2020 |
5928 |
455.56 |
| Jun 26 2020 |
8876 |
455.56 |
| Jun 19 2020 |
6071 |
455.56 |
| Jun 19 2020 |
9211 |
455.56 |
| Jun 12 2020 |
6343 |
455.56 |
| Jun 12 2020 |
9514 |
455.56 |
| Jun 05 2020 |
6469 |
455.56 |
| Jun 05 2020 |
9830 |
455.56 |
| May 29 2020 |
6677 |
455.56 |
| May 29 2020 |
10143 |
455.56 |
| May 22 2020 |
6920 |
455.56 |
| May 22 2020 |
10494 |
455.56 |
| May 15 2020 |
7159 |
445.09 |
| May 15 2020 |
7277 |
455.56 |
| May 15 2020 |
10298 |
450.32 |
| May 08 2020 |
7322 |
445.09 |
| May 08 2020 |
7439 |
455.56 |
| May 08 2020 |
10552 |
450.32 |
| May 01 2020 |
7839 |
455.56 |
| May 01 2020 |
7678 |
445.09 |
| May 01 2020 |
11118 |
450.32 |
| Apr 24 2020 |
7942 |
445.09 |
| Apr 24 2020 |
8157 |
455.56 |
| Apr 24 2020 |
11805 |
450.32 |
| Apr 17 2020 |
8482 |
455.56 |
| Apr 17 2020 |
7987 |
445.09 |
| Apr 17 2020 |
12073 |
450.32 |
| Apr 10 2020 |
8732 |
455.56 |
| Apr 10 2020 |
8167 |
445.09 |
| Apr 10 2020 |
12344 |
450.32 |
| Apr 03 2020 |
8367 |
445.09 |
| Apr 03 2020 |
9056 |
455.56 |
| Apr 03 2020 |
12690 |
450.32 |
| Mar 27 2020 |
8531 |
445.09 |
| Mar 27 2020 |
9404 |
455.56 |
| Mar 27 2020 |
13034 |
450.32 |
| Mar 20 2020 |
8665 |
445.09 |
| Mar 20 2020 |
9583 |
455.56 |
| Mar 20 2020 |
13229 |
450.32 |
| Mar 13 2020 |
9770 |
455.56 |
| Mar 13 2020 |
8717 |
445.09 |
| Mar 13 2020 |
13382 |
450.32 |
| Mar 06 2020 |
8785 |
445.09 |
| Mar 06 2020 |
9948 |
455.56 |
| Mar 06 2020 |
13514 |
450.32 |
| Feb 28 2020 |
8766 |
445.09 |
| Feb 28 2020 |
10005 |
455.56 |
| Feb 28 2020 |
13544 |
450.32 |
| Feb 21 2020 |
9864 |
455.56 |
| Feb 21 2020 |
8657 |
445.09 |
| Feb 21 2020 |
13420 |
450.32 |
| Feb 14 2020 |
8704 |
445.09 |
| Feb 14 2020 |
9894 |
455.56 |
| Feb 14 2020 |
13468 |
450.32 |
| Feb 07 2020 |
8636 |
445.09 |
| Feb 07 2020 |
9870 |
455.56 |
| Feb 07 2020 |
13378 |
450.32 |
| Jan 31 2020 |
8650 |
445.09 |
| Jan 31 2020 |
9925 |
455.56 |
| Jan 31 2020 |
13423 |
450.32 |
| Jan 24 2020 |
9933 |
455.56 |
| Jan 24 2020 |
8668 |
445.09 |
| Jan 24 2020 |
13422 |
450.32 |
| Jan 17 2020 |
8599 |
445.09 |
| Jan 17 2020 |
9940 |
455.56 |
| Jan 17 2020 |
13348 |
450.32 |
| Jan 10 2020 |
8599 |
445.09 |
| Jan 10 2020 |
9940 |
455.56 |
| Jan 10 2020 |
13349 |
450.32 |
| Jan 03 2020 |
8606 |
445.09 |
| Jan 03 2020 |
9942 |
455.56 |
| Jan 03 2020 |
13356 |
450.32 |
| Dec 27 2019 |
8600 |
445.09 |
| Dec 27 2019 |
9942 |
455.56 |
| Dec 27 2019 |
13353 |
450.32 |
| Dec 20 2019 |
8600 |
445.09 |
| Dec 20 2019 |
9942 |
455.56 |
| Dec 20 2019 |
13353 |
450.32 |
| Dec 13 2019 |
8601 |
445.09 |
| Dec 13 2019 |
9943 |
455.56 |
| Dec 13 2019 |
13354 |
450.32 |
| Dec 06 2019 |
9943 |
455.56 |
| Dec 06 2019 |
8592 |
445.09 |
| Dec 06 2019 |
13343 |
450.32 |
| Nov 29 2019 |
8576 |
445.09 |
| Nov 29 2019 |
9943 |
455.56 |
| Nov 29 2019 |
13337 |
450.32 |
| Nov 22 2019 |
8576 |
445.09 |
| Nov 22 2019 |
9943 |
455.56 |
| Nov 22 2019 |
13337 |
450.32 |
| Nov 15 2019 |
9943 |
455.56 |
| Nov 15 2019 |
8577 |
445.09 |
| Nov 15 2019 |
13342 |
450.32 |
| Nov 08 2019 |
8581 |
445.09 |
| Nov 08 2019 |
9919 |
455.56 |
| Nov 08 2019 |
13287 |
450.32 |
| Nov 01 2019 |
9723 |
455.56 |
| Nov 01 2019 |
8577 |
445.09 |
| Nov 01 2019 |
13113 |
450.32 |
| Oct 25 2019 |
9723 |
455.56 |
| Oct 25 2019 |
8595 |
445.09 |
| Oct 25 2019 |
13130 |
450.32 |
| Oct 18 2019 |
8595 |
445.09 |
| Oct 18 2019 |
9760 |
455.56 |
| Oct 18 2019 |
13148 |
450.32 |
| Oct 11 2019 |
8596 |
445.09 |
| Oct 11 2019 |
9736 |
455.56 |
| Oct 11 2019 |
13134 |
450.32 |
| Oct 04 2019 |
8610 |
445.09 |
| Oct 04 2019 |
9721 |
455.56 |
| Oct 04 2019 |
13117 |
450.32 |
| Sep 27 2019 |
9723 |
455.56 |
| Sep 27 2019 |
8610 |
445.09 |
| Sep 27 2019 |
13233 |
450.32 |
| Sep 20 2019 |
8617 |
445.09 |
| Sep 20 2019 |
9706 |
455.56 |
| Sep 20 2019 |
13223 |
450.32 |
| Sep 13 2019 |
8571 |
445.09 |
| Sep 13 2019 |
9775 |
455.56 |
| Sep 13 2019 |
13225 |
450.32 |
| Sep 06 2019 |
9946 |
455.56 |
| Sep 06 2019 |
8582 |
445.09 |
| Sep 06 2019 |
13446 |
450.32 |
| Aug 30 2019 |
8688 |
445.09 |
| Aug 30 2019 |
10006 |
455.56 |
| Aug 30 2019 |
13537 |
450.32 |
| Aug 23 2019 |
8762 |
445.09 |
| Aug 23 2019 |
10147 |
455.56 |
| Aug 23 2019 |
13708 |
450.32 |
| Aug 16 2019 |
8780 |
445.09 |
| Aug 16 2019 |
10106 |
455.56 |
| Aug 16 2019 |
13700 |
450.32 |
| Aug 09 2019 |
8798 |
445.09 |
| Aug 09 2019 |
12979 |
445.09 |
| Aug 02 2019 |
8884 |
445.09 |
| Aug 02 2019 |
13088 |
445.09 |
| Jul 26 2019 |
8944 |
445.09 |
| Jul 26 2019 |
13167 |
445.09 |
| Jul 19 2019 |
8926 |
445.09 |
| Jul 19 2019 |
13224 |
445.09 |
| Jul 12 2019 |
9105 |
445.09 |
| Jul 12 2019 |
13360 |
445.09 |
| Jul 05 2019 |
9397 |
445.09 |
| Jul 05 2019 |
13660 |
445.09 |
| Jun 28 2019 |
9518 |
445.09 |
| Jun 28 2019 |
13818 |
445.09 |
| Jun 21 2019 |
9489 |
445.09 |
| Jun 21 2019 |
13709 |
445.09 |
| Jun 14 2019 |
9652 |
445.09 |
| Jun 14 2019 |
13824 |
445.09 |
| Jun 07 2019 |
9816 |
445.09 |
| Jun 07 2019 |
14013 |
445.09 |
| May 31 2019 |
12457 |
470.7 |
| May 31 2019 |
17556 |
470.7 |
| May 24 2019 |
12453 |
470.7 |
| May 24 2019 |
17588 |
470.7 |
| May 17 2019 |
14939 |
496.32 |
| May 17 2019 |
20876 |
496.32 |
| May 10 2019 |
14917 |
496.32 |
| May 10 2019 |
20851 |
496.32 |
| May 03 2019 |
14912 |
496.32 |
| May 03 2019 |
20887 |
496.32 |
| Apr 26 2019 |
14891 |
496.32 |
| Apr 26 2019 |
20408 |
496.32 |
| Apr 19 2019 |
15048 |
496.32 |
| Apr 19 2019 |
20344 |
496.32 |
| Apr 18 2019 |
15065 |
496.32 |
| Apr 12 2019 |
15231 |
496.32 |
| Apr 12 2019 |
20440 |
496.32 |
| Apr 05 2019 |
14952 |
496.32 |
| Apr 05 2019 |
19964 |
496.32 |
| Mar 29 2019 |
14746 |
496.32 |
| Mar 29 2019 |
19762 |
496.32 |
| Mar 22 2019 |
14515 |
496.32 |
| Mar 22 2019 |
19491 |
496.32 |
| Mar 15 2019 |
14432 |
496.32 |
| Mar 15 2019 |
19451 |
496.32 |
| Mar 08 2019 |
14327 |
496.32 |
| Mar 08 2019 |
19190 |
496.32 |
| Mar 01 2019 |
14355 |
496.32 |
| Mar 01 2019 |
19275 |
496.32 |
| Feb 22 2019 |
14373 |
496.32 |
| Feb 22 2019 |
19346 |
496.32 |
| Feb 15 2019 |
14291 |
496.32 |
| Feb 15 2019 |
19152 |
496.32 |
| Feb 08 2019 |
14135 |
496.32 |
| Feb 08 2019 |
18956 |
496.32 |
| Feb 01 2019 |
14160 |
496.32 |
| Feb 01 2019 |
18967 |
496.32 |
| Jan 25 2019 |
14170 |
496.32 |
| Jan 25 2019 |
19002 |
496.32 |
| Jan 18 2019 |
14187 |
496.32 |
| Jan 18 2019 |
19036 |
496.32 |
| Jan 11 2019 |
14165 |
496.32 |
| Jan 11 2019 |
19016 |
496.32 |
| Jan 04 2019 |
14180 |
496.32 |
| Jan 04 2019 |
19027 |
496.32 |
| Dec 28 2018 |
14180 |
496.32 |
| Dec 28 2018 |
19027 |
496.32 |
| Dec 21 2018 |
14180 |
496.32 |
| Dec 21 2018 |
19027 |
496.32 |
| Dec 14 2018 |
14180 |
496.32 |
| Dec 14 2018 |
19027 |
496.32 |
| Dec 07 2018 |
14168 |
496.32 |
| Dec 07 2018 |
19018 |
496.32 |
| Nov 30 2018 |
14168 |
496.32 |
| Nov 30 2018 |
19018 |
496.32 |
| Nov 23 2018 |
14168 |
496.32 |
| Nov 23 2018 |
19018 |
496.32 |
| Nov 16 2018 |
14168 |
496.32 |
| Nov 16 2018 |
19018 |
496.32 |
| Nov 09 2018 |
14168 |
496.32 |
| Nov 09 2018 |
19019 |
496.32 |
| Nov 02 2018 |
14168 |
496.32 |
| Nov 02 2018 |
18983 |
496.32 |
| Oct 26 2018 |
14168 |
496.32 |
| Oct 26 2018 |
18977 |
496.32 |
| Oct 19 2018 |
14168 |
496.32 |
| Oct 19 2018 |
18999 |
496.32 |
| Oct 12 2018 |
14146 |
496.32 |
| Oct 12 2018 |
18929 |
496.32 |
| Oct 05 2018 |
14114 |
496.32 |
| Oct 05 2018 |
19048 |
496.32 |
| Sep 28 2018 |
14128 |
496.32 |
| Sep 28 2018 |
18590 |
496.32 |
| Sep 21 2018 |
14094 |
496.32 |
| Sep 21 2018 |
18571 |
496.32 |
| Sep 14 2018 |
14156 |
496.32 |
| Sep 14 2018 |
18621 |
496.32 |
| Sep 07 2018 |
14287 |
496.32 |
| Sep 07 2018 |
18981 |
496.32 |
| Aug 31 2018 |
14385 |
496.32 |
| Aug 31 2018 |
19063 |
496.32 |
| Aug 24 2018 |
14263 |
496.32 |
| Aug 24 2018 |
19043 |
496.32 |
| Aug 17 2018 |
14505 |
496.32 |
| Aug 17 2018 |
19275 |
496.32 |
| Aug 10 2018 |
14497 |
496.32 |
| Aug 10 2018 |
19370 |
496.32 |
| Aug 03 2018 |
14631 |
496.32 |
| Aug 03 2018 |
19566 |
496.32 |
| Jul 27 2018 |
14646 |
496.32 |
| Jul 27 2018 |
19616 |
496.32 |
| Jul 20 2018 |
14861 |
496.32 |
| Jul 20 2018 |
19871 |
496.32 |
| Jul 13 2018 |
14650 |
496.32 |
| Jul 13 2018 |
19683 |
496.32 |
| Jul 06 2018 |
14634 |
496.32 |
| Jul 06 2018 |
19463 |
496.32 |
| Jun 29 2018 |
14630 |
496.32 |
| Jun 29 2018 |
19473 |
496.32 |
| Jun 22 2018 |
14937 |
496.32 |
| Jun 22 2018 |
19789 |
496.32 |
| Jun 15 2018 |
14879 |
496.32 |
| Jun 15 2018 |
19841 |
496.32 |
| Jun 08 2018 |
15048 |
496.32 |
| Jun 08 2018 |
20037 |
496.32 |
| Jun 01 2018 |
15707 |
503.15 |
| Jun 01 2018 |
21148 |
503.15 |
| May 25 2018 |
13683 |
479.07 |
| May 25 2018 |
18570 |
479.07 |
| May 18 2018 |
13598 |
478.27 |
| May 18 2018 |
18534 |
478.27 |
| May 11 2018 |
13544 |
478.27 |
| May 11 2018 |
18640 |
478.27 |
| May 04 2018 |
13746 |
478.27 |
| May 04 2018 |
18817 |
478.27 |
| Apr 27 2018 |
13777 |
478.27 |
| Apr 27 2018 |
18725 |
478.27 |
| Apr 20 2018 |
13906 |
478.27 |
| Apr 20 2018 |
18818 |
478.27 |
| Apr 13 2018 |
13864 |
478.27 |
| Apr 13 2018 |
18759 |
478.27 |
| Apr 06 2018 |
13778 |
478.27 |
| Apr 06 2018 |
18854 |
478.27 |
| Mar 30 2018 |
13892 |
478.27 |
| Mar 30 2018 |
19125 |
478.27 |
| Mar 23 2018 |
13902 |
478.27 |
| Mar 23 2018 |
19294 |
478.27 |
| Mar 16 2018 |
13927 |
478.27 |
| Mar 16 2018 |
19237 |
478.27 |
| Mar 09 2018 |
13836 |
478.27 |
| Mar 09 2018 |
19221 |
478.27 |
| Mar 02 2018 |
13967 |
478.27 |
| Mar 02 2018 |
19488 |
478.27 |
| Feb 23 2018 |
14096 |
478.27 |
| Feb 23 2018 |
19644 |
478.27 |
| Feb 16 2018 |
14067 |
478.27 |
| Feb 16 2018 |
19631 |
478.27 |
| Feb 09 2018 |
14088 |
478.27 |
| Feb 09 2018 |
19439 |
478.27 |
| Feb 02 2018 |
14037 |
478.27 |
| Feb 02 2018 |
19346 |
478.27 |
| Jan 26 2018 |
14068 |
478.27 |
| Jan 26 2018 |
19394 |
478.27 |
| Jan 19 2018 |
14069 |
478.27 |
| Jan 19 2018 |
19394 |
478.27 |
| Jan 12 2018 |
14044 |
478.27 |
| Jan 12 2018 |
19379 |
478.27 |
| Jan 05 2018 |
14078 |
478.27 |
| Jan 05 2018 |
19408 |
478.27 |
| Dec 29 2017 |
14079 |
478.27 |
| Dec 29 2017 |
19408 |
478.27 |
| Dec 22 2017 |
14081 |
478.27 |
| Dec 22 2017 |
19410 |
478.27 |
| Dec 15 2017 |
14070 |
478.27 |
| Dec 15 2017 |
19407 |
478.27 |
| Dec 08 2017 |
14070 |
478.27 |
| Dec 08 2017 |
19407 |
478.27 |
| Dec 01 2017 |
14070 |
478.27 |
| Dec 01 2017 |
19407 |
478.27 |
| Nov 24 2017 |
14070 |
478.27 |
| Nov 24 2017 |
19407 |
478.27 |
| Nov 17 2017 |
14070 |
478.27 |
| Nov 17 2017 |
19408 |
478.27 |
| Nov 10 2017 |
14070 |
478.27 |
| Nov 10 2017 |
19418 |
478.27 |
| Nov 03 2017 |
14071 |
478.27 |
| Nov 03 2017 |
19419 |
478.27 |
| Oct 27 2017 |
14071 |
478.27 |
| Oct 27 2017 |
19457 |
478.27 |
| Oct 20 2017 |
14086 |
478.27 |
| Oct 20 2017 |
19393 |
478.27 |
| Oct 13 2017 |
14086 |
478.27 |
| Oct 13 2017 |
19423 |
478.27 |
| Oct 06 2017 |
14072 |
478.27 |
| Oct 06 2017 |
19418 |
478.27 |
| Sep 29 2017 |
14089 |
478.27 |
| Sep 29 2017 |
19328 |
478.27 |
| Sep 22 2017 |
14080 |
478.27 |
| Sep 22 2017 |
19515 |
478.27 |
| Sep 15 2017 |
14161 |
478.27 |
| Sep 15 2017 |
19589 |
478.27 |
| Sep 08 2017 |
14181 |
478.27 |
| Sep 08 2017 |
19714 |
478.27 |
| Sep 01 2017 |
14386 |
478.27 |
| Sep 01 2017 |
19787 |
478.27 |
| Aug 25 2017 |
14415 |
478.27 |
| Aug 25 2017 |
20138 |
478.27 |
| Aug 18 2017 |
14468 |
478.27 |
| Aug 18 2017 |
20264 |
478.27 |
| Aug 11 2017 |
14412 |
478.27 |
| Aug 11 2017 |
20298 |
478.27 |
| Aug 04 2017 |
14551 |
478.27 |
| Aug 04 2017 |
20497 |
478.27 |
| Jul 28 2017 |
14592 |
478.27 |
| Jul 28 2017 |
20625 |
478.27 |
| Jul 21 2017 |
14672 |
478.27 |
| Jul 21 2017 |
20734 |
478.27 |
| Jul 14 2017 |
14754 |
478.27 |
| Jul 14 2017 |
20977 |
552.27 |
| Jul 14 2017 |
20824 |
478.27 |
| Jul 07 2017 |
14817 |
478.27 |
| Jul 07 2017 |
20787 |
546.79 |
| Jul 07 2017 |
20883 |
478.27 |
| Jun 30 2017 |
20813 |
546.79 |
| Jun 30 2017 |
14909 |
478.27 |
| Jun 30 2017 |
20958 |
478.27 |
| Jun 23 2017 |
21062 |
546.79 |
| Jun 23 2017 |
15992 |
478.27 |
| Jun 23 2017 |
21096 |
478.27 |
| Jun 16 2017 |
16069 |
478.27 |
| Jun 16 2017 |
21077 |
546.79 |
| Jun 16 2017 |
21111 |
478.27 |
| Jun 09 2017 |
17896 |
503.86 |
| Jun 09 2017 |
9145 |
527.28 |
| Jun 09 2017 |
16153 |
478.27 |
| Jun 09 2017 |
20555 |
475.04 |
| Jun 02 2017 |
18254 |
503.86 |
| Jun 02 2017 |
9144 |
527.28 |
| Jun 02 2017 |
16866 |
485.1 |
| Jun 02 2017 |
20409 |
471.88 |
| May 26 2017 |
9052 |
527.28 |
| May 26 2017 |
22886 |
562.23 |
| May 26 2017 |
18296 |
503.86 |
| May 26 2017 |
27028 |
523.73 |
| May 19 2017 |
9397 |
527.28 |
| May 19 2017 |
22463 |
553.54 |
| May 19 2017 |
18765 |
503.86 |
| May 19 2017 |
27393 |
523.73 |
| May 12 2017 |
18858 |
503.86 |
| May 12 2017 |
22942 |
559.48 |
| May 12 2017 |
9526 |
527.28 |
| May 12 2017 |
26347 |
513.54 |
| May 05 2017 |
9739 |
527.28 |
| May 05 2017 |
22700 |
556.05 |
| May 05 2017 |
18864 |
503.86 |
| May 05 2017 |
26295 |
513.54 |
| Apr 28 2017 |
22390 |
556.05 |
| Apr 28 2017 |
9757 |
527.28 |
| Apr 28 2017 |
18664 |
503.86 |
| Apr 28 2017 |
25978 |
513.54 |
| Apr 21 2017 |
22666 |
556.05 |
| Apr 21 2017 |
9911 |
527.28 |
| Apr 21 2017 |
18949 |
503.86 |
| Apr 21 2017 |
26231 |
513.54 |
| Apr 14 2017 |
19145 |
503.86 |
| Apr 14 2017 |
10107 |
527.28 |
| Apr 14 2017 |
22677 |
556.05 |
| Apr 14 2017 |
26225 |
513.54 |
| Apr 07 2017 |
22863 |
556.05 |
| Apr 07 2017 |
10145 |
527.28 |
| Apr 07 2017 |
18944 |
503.86 |
| Apr 07 2017 |
25927 |
513.54 |
| Mar 31 2017 |
10546 |
527.28 |
| Mar 31 2017 |
23236 |
556.05 |
| Mar 31 2017 |
18941 |
503.86 |
| Mar 31 2017 |
26113 |
513.54 |
| Mar 24 2017 |
18565 |
503.86 |
| Mar 24 2017 |
10263 |
527.28 |
| Mar 24 2017 |
22937 |
556.05 |
| Mar 24 2017 |
25660 |
513.54 |
| Mar 17 2017 |
10434 |
527.28 |
| Mar 17 2017 |
23047 |
556.05 |
| Mar 17 2017 |
18843 |
503.86 |
| Mar 17 2017 |
25868 |
513.54 |
| Mar 10 2017 |
23157 |
556.05 |
| Mar 10 2017 |
10263 |
527.28 |
| Mar 10 2017 |
18829 |
503.86 |
| Mar 10 2017 |
25887 |
513.54 |
| Mar 03 2017 |
23009 |
556.05 |
| Mar 03 2017 |
10339 |
527.28 |
| Mar 03 2017 |
18665 |
503.86 |
| Mar 03 2017 |
25742 |
513.54 |
| Feb 24 2017 |
10469 |
527.28 |
| Feb 24 2017 |
22864 |
556.05 |
| Feb 24 2017 |
18867 |
503.86 |
| Feb 24 2017 |
25759 |
513.54 |
| Feb 17 2017 |
10352 |
527.28 |
| Feb 17 2017 |
22581 |
556.05 |
| Feb 17 2017 |
18808 |
503.86 |
| Feb 17 2017 |
25712 |
513.54 |
| Feb 10 2017 |
22623 |
556.05 |
| Feb 10 2017 |
10529 |
527.28 |
| Feb 10 2017 |
19035 |
503.86 |
| Feb 10 2017 |
25831 |
513.54 |
| Feb 03 2017 |
18971 |
503.86 |
| Feb 03 2017 |
22627 |
556.05 |
| Feb 03 2017 |
10481 |
527.28 |
| Feb 03 2017 |
25770 |
513.54 |
| Jan 27 2017 |
10462 |
527.28 |
| Jan 27 2017 |
22664 |
556.05 |
| Jan 27 2017 |
18957 |
503.86 |
| Jan 27 2017 |
25768 |
513.54 |
| Jan 20 2017 |
10488 |
527.28 |
| Jan 20 2017 |
22654 |
556.05 |
| Jan 20 2017 |
18899 |
503.86 |
| Jan 20 2017 |
25721 |
513.54 |
| Jan 13 2017 |
18861 |
503.86 |
| Jan 13 2017 |
10488 |
527.28 |
| Jan 13 2017 |
22672 |
556.05 |
| Jan 13 2017 |
25688 |
513.54 |
| Jan 06 2017 |
18861 |
503.86 |
| Jan 06 2017 |
22678 |
556.05 |
| Jan 06 2017 |
10488 |
527.28 |
| Jan 06 2017 |
25693 |
513.54 |
| Dec 30 2016 |
22689 |
556.05 |
| Dec 30 2016 |
10483 |
527.28 |
| Dec 30 2016 |
18862 |
503.86 |
| Dec 30 2016 |
25703 |
513.54 |
| Dec 23 2016 |
18862 |
503.86 |
| Dec 23 2016 |
22689 |
556.05 |
| Dec 23 2016 |
10483 |
527.28 |
| Dec 23 2016 |
25703 |
513.54 |
| Dec 16 2016 |
18862 |
503.86 |
| Dec 16 2016 |
10483 |
527.28 |
| Dec 16 2016 |
22673 |
556.05 |
| Dec 16 2016 |
25704 |
513.54 |
| Dec 09 2016 |
10488 |
527.28 |
| Dec 09 2016 |
22668 |
556.05 |
| Dec 09 2016 |
18859 |
503.86 |
| Dec 09 2016 |
25702 |
513.54 |
| Dec 02 2016 |
22668 |
556.05 |
| Dec 02 2016 |
10488 |
527.28 |
| Dec 02 2016 |
18859 |
503.86 |
| Dec 02 2016 |
25702 |
513.54 |
| Nov 25 2016 |
18859 |
503.86 |
| Nov 25 2016 |
10477 |
527.28 |
| Nov 25 2016 |
22664 |
556.05 |
| Nov 25 2016 |
25699 |
513.54 |
| Nov 18 2016 |
10477 |
527.28 |
| Nov 18 2016 |
22664 |
556.05 |
| Nov 18 2016 |
18859 |
503.86 |
| Nov 18 2016 |
25699 |
513.54 |
| Nov 11 2016 |
22664 |
556.05 |
| Nov 11 2016 |
10477 |
527.28 |
| Nov 11 2016 |
18832 |
503.86 |
| Nov 11 2016 |
25675 |
513.54 |
| Nov 04 2016 |
10477 |
527.28 |
| Nov 04 2016 |
22664 |
556.05 |
| Nov 04 2016 |
18832 |
503.86 |
| Nov 04 2016 |
25675 |
513.54 |
| Oct 28 2016 |
18847 |
503.86 |
| Oct 28 2016 |
10461 |
527.28 |
| Oct 28 2016 |
22665 |
556.05 |
| Oct 28 2016 |
25689 |
513.54 |
| Oct 21 2016 |
10461 |
527.28 |
| Oct 21 2016 |
22662 |
556.05 |
| Oct 21 2016 |
18869 |
503.86 |
| Oct 21 2016 |
25706 |
513.54 |
| Oct 14 2016 |
22567 |
556.05 |
| Oct 14 2016 |
10477 |
527.28 |
| Oct 14 2016 |
18890 |
503.86 |
| Oct 14 2016 |
25668 |
513.54 |
| Oct 07 2016 |
18903 |
503.86 |
| Oct 07 2016 |
22597 |
556.05 |
| Oct 07 2016 |
10475 |
527.28 |
| Oct 07 2016 |
25699 |
513.54 |
| Sep 30 2016 |
10525 |
527.28 |
| Sep 30 2016 |
22664 |
556.05 |
| Sep 30 2016 |
18914 |
503.86 |
| Sep 30 2016 |
25731 |
513.54 |
| Sep 23 2016 |
10492 |
527.28 |
| Sep 23 2016 |
22744 |
556.05 |
| Sep 23 2016 |
18681 |
503.86 |
| Sep 23 2016 |
25555 |
513.54 |
| Sep 16 2016 |
10494 |
527.28 |
| Sep 16 2016 |
22856 |
556.05 |
| Sep 16 2016 |
18600 |
503.86 |
| Sep 16 2016 |
25583 |
513.54 |
| Sep 09 2016 |
10616 |
527.28 |
| Sep 09 2016 |
22963 |
556.05 |
| Sep 09 2016 |
18721 |
503.86 |
| Sep 09 2016 |
25658 |
513.54 |
| Sep 02 2016 |
10800 |
527.28 |
| Sep 02 2016 |
23147 |
556.05 |
| Sep 02 2016 |
18771 |
503.86 |
| Sep 02 2016 |
25795 |
513.54 |
| Aug 26 2016 |
23198 |
556.05 |
| Aug 26 2016 |
10511 |
527.28 |
| Aug 26 2016 |
18579 |
503.86 |
| Aug 26 2016 |
25614 |
513.54 |
| Aug 19 2016 |
18608 |
503.86 |
| Aug 19 2016 |
23241 |
556.05 |
| Aug 19 2016 |
10709 |
527.28 |
| Aug 19 2016 |
25645 |
513.54 |
| Aug 12 2016 |
11083 |
527.28 |
| Aug 12 2016 |
23564 |
556.05 |
| Aug 12 2016 |
18636 |
503.86 |
| Aug 12 2016 |
27351 |
509.64 |
| Aug 05 2016 |
23382 |
556.05 |
| Aug 05 2016 |
11184 |
527.28 |
| Aug 05 2016 |
18684 |
503.86 |
| Aug 05 2016 |
27491 |
509.64 |
| Jul 29 2016 |
18568 |
503.86 |
| Jul 29 2016 |
11293 |
527.28 |
| Jul 29 2016 |
23462 |
556.05 |
| Jul 29 2016 |
27713 |
509.64 |
| Jul 22 2016 |
18700 |
503.86 |
| Jul 22 2016 |
11420 |
527.28 |
| Jul 22 2016 |
23720 |
556.05 |
| Jul 22 2016 |
27983 |
509.64 |
| Jun 22 2016 |
22449 |
549.17 |
| Jun 22 2016 |
23976 |
556.05 |
| Jun 22 2016 |
33625 |
553.3 |
| Jun 15 2016 |
22783 |
549.17 |
| Jun 15 2016 |
24036 |
556.05 |
| Jun 15 2016 |
34026 |
553.3 |
| Jun 08 2016 |
24224 |
556.05 |
| Jun 08 2016 |
22911 |
549.17 |
| Jun 08 2016 |
34210 |
553.3 |
| Jun 01 2016 |
14013 |
628.92 |
| Jun 01 2016 |
24573 |
561.59 |
| Jun 01 2016 |
22834 |
546.65 |
| Jun 01 2016 |
33513 |
542.54 |
| May 25 2016 |
26433 |
621.67 |
| May 25 2016 |
13875 |
628.92 |
| May 25 2016 |
22773 |
546.65 |
| May 25 2016 |
33297 |
542.54 |
| May 18 2016 |
14000 |
628.92 |
| May 18 2016 |
26667 |
621.67 |
| May 18 2016 |
22869 |
546.65 |
| May 18 2016 |
33595 |
542.54 |
| May 11 2016 |
22929 |
546.65 |
| May 11 2016 |
26331 |
612.29 |
| May 11 2016 |
13916 |
628.92 |
| May 11 2016 |
33727 |
543.85 |
| May 04 2016 |
13907 |
628.92 |
| May 04 2016 |
24157 |
557.33 |
| May 04 2016 |
22781 |
546.65 |
| May 04 2016 |
33579 |
543.85 |
| Apr 27 2016 |
24611 |
557.33 |
| Apr 27 2016 |
14183 |
628.92 |
| Apr 27 2016 |
23070 |
546.65 |
| Apr 27 2016 |
34099 |
543.85 |
| Apr 20 2016 |
22876 |
546.65 |
| Apr 20 2016 |
14147 |
628.92 |
| Apr 20 2016 |
24633 |
557.33 |
| Apr 20 2016 |
34008 |
543.85 |
| Apr 13 2016 |
24424 |
557.33 |
| Apr 13 2016 |
14105 |
628.92 |
| Apr 13 2016 |
23451 |
546.65 |
| Apr 13 2016 |
33978 |
543.85 |
| Apr 06 2016 |
23608 |
540.69 |
| Apr 06 2016 |
24619 |
557.33 |
| Apr 06 2016 |
14314 |
628.92 |
| Apr 06 2016 |
34406 |
543.85 |
| Mar 30 2016 |
23406 |
540.69 |
| Mar 30 2016 |
24486 |
557.33 |
| Mar 30 2016 |
13872 |
628.92 |
| Mar 30 2016 |
34211 |
543.85 |
| Mar 23 2016 |
14479 |
628.92 |
| Mar 23 2016 |
24386 |
557.33 |
| Mar 23 2016 |
23729 |
540.69 |
| Mar 23 2016 |
34280 |
543.85 |
| Mar 16 2016 |
14411 |
628.92 |
| Mar 16 2016 |
24406 |
557.33 |
| Mar 16 2016 |
23940 |
540.69 |
| Mar 16 2016 |
34358 |
543.85 |
| Mar 09 2016 |
14450 |
628.92 |
| Mar 09 2016 |
24262 |
557.33 |
| Mar 09 2016 |
24066 |
540.69 |
| Mar 09 2016 |
34408 |
543.85 |
| Mar 02 2016 |
23635 |
540.69 |
| Mar 02 2016 |
14456 |
628.92 |
| Mar 02 2016 |
24181 |
557.33 |
| Mar 02 2016 |
34016 |
543.85 |
| Feb 24 2016 |
14367 |
628.92 |
| Feb 24 2016 |
24064 |
557.33 |
| Feb 24 2016 |
23564 |
540.69 |
| Feb 24 2016 |
33826 |
543.85 |
| Feb 17 2016 |
24188 |
557.33 |
| Feb 17 2016 |
14560 |
628.92 |
| Feb 17 2016 |
23847 |
540.69 |
| Feb 17 2016 |
34155 |
543.85 |
| Feb 10 2016 |
23663 |
540.69 |
| Feb 10 2016 |
14659 |
628.92 |
| Feb 10 2016 |
24069 |
557.33 |
| Feb 10 2016 |
33982 |
543.85 |
| Feb 03 2016 |
24056 |
557.33 |
| Feb 03 2016 |
14683 |
628.92 |
| Feb 03 2016 |
23610 |
540.69 |
| Feb 03 2016 |
33936 |
543.85 |
| Jan 27 2016 |
23949 |
557.33 |
| Jan 27 2016 |
14683 |
628.92 |
| Jan 27 2016 |
23652 |
540.69 |
| Jan 27 2016 |
33860 |
543.85 |
| Jan 20 2016 |
24009 |
557.33 |
| Jan 20 2016 |
14712 |
628.92 |
| Jan 20 2016 |
23646 |
540.69 |
| Jan 20 2016 |
33874 |
543.85 |
| Jan 13 2016 |
23677 |
540.69 |
| Jan 13 2016 |
24059 |
557.33 |
| Jan 13 2016 |
14712 |
628.92 |
| Jan 13 2016 |
33933 |
543.85 |
| Jan 06 2016 |
14712 |
628.92 |
| Jan 06 2016 |
24077 |
557.33 |
| Jan 06 2016 |
23677 |
540.69 |
| Jan 06 2016 |
33945 |
543.85 |
| Dec 30 2015 |
24063 |
557.33 |
| Dec 30 2015 |
14729 |
628.92 |
| Dec 30 2015 |
23677 |
540.69 |
| Dec 30 2015 |
33923 |
543.85 |
| Dec 23 2015 |
24062 |
557.33 |
| Dec 23 2015 |
14729 |
628.92 |
| Dec 23 2015 |
23671 |
540.69 |
| Dec 23 2015 |
33919 |
543.85 |
| Dec 16 2015 |
14729 |
628.92 |
| Dec 16 2015 |
24062 |
557.33 |
| Dec 16 2015 |
23672 |
540.69 |
| Dec 16 2015 |
33920 |
543.85 |
| Dec 09 2015 |
14729 |
628.92 |
| Dec 09 2015 |
24072 |
557.33 |
| Dec 09 2015 |
23673 |
540.69 |
| Dec 09 2015 |
33926 |
543.85 |
| Dec 02 2015 |
24074 |
557.33 |
| Dec 02 2015 |
14730 |
628.92 |
| Dec 02 2015 |
23674 |
540.69 |
| Dec 02 2015 |
33928 |
543.85 |
| Nov 25 2015 |
23674 |
540.69 |
| Nov 25 2015 |
24074 |
557.33 |
| Nov 25 2015 |
14730 |
628.92 |
| Nov 25 2015 |
33930 |
543.85 |
| Nov 18 2015 |
14730 |
628.92 |
| Nov 18 2015 |
24074 |
557.33 |
| Nov 18 2015 |
23673 |
540.69 |
| Nov 18 2015 |
33929 |
543.85 |
| Nov 11 2015 |
14730 |
628.92 |
| Nov 11 2015 |
24074 |
557.33 |
| Nov 11 2015 |
23641 |
540.69 |
| Nov 11 2015 |
33907 |
543.85 |
| Nov 04 2015 |
23641 |
540.69 |
| Nov 04 2015 |
14730 |
628.92 |
| Nov 04 2015 |
24074 |
557.33 |
| Nov 04 2015 |
33907 |
543.85 |
| Oct 28 2015 |
24037 |
557.33 |
| Oct 28 2015 |
14677 |
628.92 |
| Oct 28 2015 |
23644 |
540.69 |
| Oct 28 2015 |
33855 |
543.85 |
| Oct 21 2015 |
23557 |
540.69 |
| Oct 21 2015 |
14645 |
628.92 |
| Oct 21 2015 |
24072 |
557.33 |
| Oct 21 2015 |
33827 |
543.85 |
| Oct 14 2015 |
23542 |
540.69 |
| Oct 14 2015 |
24005 |
557.33 |
| Oct 14 2015 |
14646 |
628.92 |
| Oct 14 2015 |
33756 |
543.85 |
| Oct 07 2015 |
23925 |
557.33 |
| Oct 07 2015 |
14663 |
628.92 |
| Oct 07 2015 |
23590 |
540.69 |
| Oct 07 2015 |
33754 |
543.85 |
| Sep 30 2015 |
23922 |
557.33 |
| Sep 30 2015 |
14702 |
628.92 |
| Sep 30 2015 |
23608 |
540.69 |
| Sep 30 2015 |
33779 |
543.85 |
| Sep 23 2015 |
14514 |
628.92 |
| Sep 23 2015 |
23891 |
557.33 |
| Sep 23 2015 |
23723 |
540.69 |
| Sep 23 2015 |
33791 |
543.85 |
| Sep 16 2015 |
23477 |
540.69 |
| Sep 16 2015 |
23859 |
557.33 |
| Sep 16 2015 |
14430 |
628.92 |
| Sep 16 2015 |
33604 |
543.85 |
| Sep 09 2015 |
14301 |
628.92 |
| Sep 09 2015 |
23797 |
557.33 |
| Sep 09 2015 |
23424 |
540.69 |
| Sep 09 2015 |
33542 |
543.85 |
| Sep 02 2015 |
14177 |
628.92 |
| Sep 02 2015 |
23549 |
557.33 |
| Sep 02 2015 |
23542 |
540.69 |
| Sep 02 2015 |
33486 |
543.85 |
| Aug 26 2015 |
23744 |
540.69 |
| Aug 26 2015 |
23802 |
557.33 |
| Aug 26 2015 |
14446 |
628.92 |
| Aug 26 2015 |
33673 |
543.85 |
| Aug 19 2015 |
23880 |
557.33 |
| Aug 19 2015 |
14359 |
628.92 |
| Aug 19 2015 |
23986 |
540.69 |
| Aug 19 2015 |
33962 |
543.85 |
| Aug 12 2015 |
24020 |
557.33 |
| Aug 12 2015 |
14487 |
628.92 |
| Aug 12 2015 |
23955 |
540.69 |
| Aug 12 2015 |
34135 |
543.85 |
| Aug 05 2015 |
23908 |
557.33 |
| Aug 05 2015 |
14337 |
628.92 |
| Aug 05 2015 |
24031 |
540.69 |
| Aug 05 2015 |
34079 |
543.85 |
| Jul 29 2015 |
23994 |
540.69 |
| Jul 29 2015 |
24131 |
557.33 |
| Jul 29 2015 |
14171 |
628.92 |
| Jul 29 2015 |
34298 |
543.85 |
| Jul 22 2015 |
23915 |
554.71 |
| Jul 22 2015 |
14317 |
628.92 |
| Jul 22 2015 |
24028 |
541.6 |
| Jul 22 2015 |
34525 |
545.35 |
| Jul 15 2015 |
24019 |
554.71 |
| Jul 15 2015 |
14543 |
628.92 |
| Jul 15 2015 |
24357 |
541.6 |
| Jul 15 2015 |
34727 |
545.35 |
| Jul 08 2015 |
14574 |
628.92 |
| Jul 08 2015 |
24090 |
554.71 |
| Jul 08 2015 |
24445 |
541.6 |
| Jul 08 2015 |
34887 |
545.35 |
| Jul 01 2015 |
24207 |
554.71 |
| Jul 01 2015 |
14889 |
642.94 |
| Jul 01 2015 |
25893 |
562.17 |
| Jul 01 2015 |
35039 |
545.35 |
| Jun 24 2015 |
14834 |
642.94 |
| Jun 24 2015 |
24279 |
554.71 |
| Jun 24 2015 |
25917 |
562.17 |
| Jun 24 2015 |
35152 |
545.35 |
| Jun 17 2015 |
14618 |
642.94 |
| Jun 17 2015 |
24386 |
554.71 |
| Jun 17 2015 |
25703 |
562.17 |
| Jun 17 2015 |
35118 |
545.35 |
| Jun 10 2015 |
26019 |
562.17 |
| Jun 10 2015 |
14789 |
642.94 |
| Jun 10 2015 |
24389 |
554.71 |
| Jun 10 2015 |
35278 |
545.35 |
| Jun 03 2015 |
24575 |
557.5 |
| Jun 03 2015 |
14371 |
608.81 |
| Jun 03 2015 |
25950 |
558 |
| Jun 03 2015 |
35499 |
545.02 |
| May 27 2015 |
14038 |
608.81 |
| May 27 2015 |
24169 |
550.97 |
| May 27 2015 |
25688 |
558 |
| May 27 2015 |
35053 |
544.05 |
| May 20 2015 |
25803 |
558 |
| May 20 2015 |
14028 |
608.81 |
| May 20 2015 |
24274 |
550.97 |
| May 20 2015 |
35122 |
544.05 |
| May 13 2015 |
25324 |
574.22 |
| May 13 2015 |
14034 |
608.81 |
| May 13 2015 |
26138 |
558 |
| May 13 2015 |
36109 |
552.96 |
| May 06 2015 |
13370 |
608.81 |
| May 06 2015 |
25940 |
558 |
| May 06 2015 |
25086 |
580.95 |
| May 06 2015 |
36278 |
560.06 |
| Apr 29 2015 |
25191 |
580.95 |
| Apr 29 2015 |
13723 |
608.81 |
| Apr 29 2015 |
26275 |
558 |
| Apr 29 2015 |
36467 |
560.06 |
| Apr 22 2015 |
26382 |
558 |
| Apr 22 2015 |
25371 |
580.95 |
| Apr 22 2015 |
14010 |
608.81 |
| Apr 22 2015 |
36680 |
560.06 |
| Apr 15 2015 |
13785 |
608.81 |
| Apr 15 2015 |
25165 |
580.95 |
| Apr 15 2015 |
25769 |
558 |
| Apr 15 2015 |
36114 |
560.06 |
| Apr 08 2015 |
25929 |
558 |
| Apr 08 2015 |
25501 |
580.95 |
| Apr 08 2015 |
13874 |
608.81 |
| Apr 08 2015 |
36320 |
560.06 |
| Apr 01 2015 |
13885 |
608.81 |
| Apr 01 2015 |
25814 |
580.95 |
| Apr 01 2015 |
26096 |
558 |
| Apr 01 2015 |
37050 |
560.06 |
| Mar 25 2015 |
25522 |
580.95 |
| Mar 25 2015 |
25370 |
558 |
| Mar 25 2015 |
13598 |
608.81 |
| Mar 25 2015 |
36022 |
560.06 |
| Mar 18 2015 |
24670 |
580.95 |
| Mar 18 2015 |
12702 |
608.81 |
| Mar 18 2015 |
24081 |
558 |
| Mar 18 2015 |
34531 |
560.06 |
| Mar 11 2015 |
24657 |
558 |
| Mar 11 2015 |
24930 |
580.95 |
| Mar 11 2015 |
13245 |
608.81 |
| Mar 11 2015 |
35412 |
560.06 |
| Mar 04 2015 |
13514 |
608.81 |
| Mar 04 2015 |
25288 |
580.95 |
| Mar 04 2015 |
25120 |
558 |
| Mar 04 2015 |
35854 |
560.06 |
| Feb 25 2015 |
25130 |
558 |
| Feb 25 2015 |
13412 |
608.81 |
| Feb 25 2015 |
25095 |
580.95 |
| Feb 25 2015 |
35840 |
560.06 |
| Feb 18 2015 |
25351 |
558 |
| Feb 18 2015 |
13528 |
608.81 |
| Feb 18 2015 |
25221 |
580.95 |
| Feb 18 2015 |
35967 |
560.06 |
| Feb 11 2015 |
25349 |
558 |
| Feb 11 2015 |
25356 |
580.95 |
| Feb 11 2015 |
13675 |
608.81 |
| Feb 11 2015 |
35997 |
560.06 |
| Feb 04 2015 |
25326 |
580.95 |
| Feb 04 2015 |
13728 |
608.81 |
| Feb 04 2015 |
25422 |
558 |
| Feb 04 2015 |
36016 |
560.06 |
| Jan 28 2015 |
13728 |
608.81 |
| Jan 28 2015 |
25335 |
580.95 |
| Jan 28 2015 |
25383 |
558 |
| Jan 28 2015 |
35980 |
560.06 |
| Jan 21 2015 |
13768 |
608.81 |
| Jan 21 2015 |
25304 |
580.95 |
| Jan 21 2015 |
25432 |
558 |
| Jan 21 2015 |
36027 |
560.06 |
| Jan 14 2015 |
25452 |
558 |
| Jan 14 2015 |
13768 |
608.81 |
| Jan 14 2015 |
25296 |
580.95 |
| Jan 14 2015 |
36022 |
560.06 |
| Jan 07 2015 |
25451 |
558 |
| Jan 07 2015 |
25289 |
580.95 |
| Jan 07 2015 |
13768 |
608.81 |
| Jan 07 2015 |
36002 |
560.06 |
| Dec 31 2014 |
25292 |
580.95 |
| Dec 31 2014 |
25451 |
558 |
| Dec 31 2014 |
13853 |
608.81 |
| Dec 31 2014 |
36033 |
560.06 |
| Dec 24 2014 |
25451 |
558 |
| Dec 24 2014 |
25292 |
580.95 |
| Dec 24 2014 |
13853 |
608.81 |
| Dec 24 2014 |
36033 |
560.06 |
| Dec 17 2014 |
13853 |
608.81 |
| Dec 17 2014 |
25269 |
580.95 |
| Dec 17 2014 |
25451 |
558 |
| Dec 17 2014 |
36021 |
560.06 |
| Dec 10 2014 |
13853 |
608.81 |
| Dec 10 2014 |
25270 |
580.95 |
| Dec 10 2014 |
25451 |
558 |
| Dec 10 2014 |
36022 |
560.06 |
| Dec 03 2014 |
13854 |
608.81 |
| Dec 03 2014 |
25270 |
580.95 |
| Dec 03 2014 |
25451 |
558 |
| Dec 03 2014 |
36022 |
560.06 |
| Nov 26 2014 |
25451 |
558 |
| Nov 26 2014 |
25270 |
580.95 |
| Nov 26 2014 |
13854 |
608.81 |
| Nov 26 2014 |
36022 |
560.06 |
| Nov 19 2014 |
13851 |
608.81 |
| Nov 19 2014 |
25270 |
580.95 |
| Nov 19 2014 |
25451 |
558 |
| Nov 19 2014 |
36021 |
560.06 |
| Nov 12 2014 |
25271 |
580.95 |
| Nov 12 2014 |
13851 |
608.81 |
| Nov 12 2014 |
25451 |
558 |
| Nov 12 2014 |
36024 |
560.06 |
| Nov 05 2014 |
25451 |
558 |
| Nov 05 2014 |
13851 |
608.81 |
| Nov 05 2014 |
25271 |
580.95 |
| Nov 05 2014 |
36026 |
560.06 |
| Oct 29 2014 |
25443 |
558 |
| Oct 29 2014 |
25271 |
580.95 |
| Oct 29 2014 |
13851 |
608.81 |
| Oct 29 2014 |
36021 |
560.06 |
| Oct 22 2014 |
13810 |
608.81 |
| Oct 22 2014 |
25160 |
580.95 |
| Oct 22 2014 |
25374 |
558 |
| Oct 22 2014 |
36013 |
560.06 |
| Oct 15 2014 |
25217 |
558 |
| Oct 15 2014 |
25139 |
580.95 |
| Oct 15 2014 |
13792 |
608.81 |
| Oct 15 2014 |
35876 |
560.06 |
| Oct 08 2014 |
25246 |
558 |
| Oct 08 2014 |
25092 |
580.95 |
| Oct 08 2014 |
13778 |
608.81 |
| Oct 08 2014 |
35860 |
560.06 |
| Oct 01 2014 |
25137 |
580.95 |
| Oct 01 2014 |
13826 |
608.81 |
| Oct 01 2014 |
25255 |
558 |
| Oct 01 2014 |
35930 |
560.06 |
| Sep 24 2014 |
13766 |
608.81 |
| Sep 24 2014 |
24980 |
580.95 |
| Sep 24 2014 |
25350 |
558 |
| Sep 24 2014 |
35915 |
560.06 |
| Sep 17 2014 |
25104 |
558 |
| Sep 17 2014 |
13688 |
608.81 |
| Sep 17 2014 |
25026 |
580.95 |
| Sep 17 2014 |
35788 |
560.06 |
| Sep 10 2014 |
13775 |
608.81 |
| Sep 10 2014 |
24801 |
580.95 |
| Sep 10 2014 |
25104 |
558 |
| Sep 10 2014 |
35857 |
560.06 |
| Sep 03 2014 |
13770 |
608.81 |
| Sep 03 2014 |
24688 |
580.95 |
| Sep 03 2014 |
25183 |
558 |
| Sep 03 2014 |
35889 |
560.06 |
| Aug 27 2014 |
24860 |
580.95 |
| Aug 27 2014 |
13567 |
608.81 |
| Aug 27 2014 |
25057 |
558 |
| Aug 27 2014 |
35999 |
560.06 |
| Aug 20 2014 |
25029 |
558 |
| Aug 20 2014 |
24767 |
580.95 |
| Aug 20 2014 |
13561 |
608.81 |
| Aug 20 2014 |
36070 |
560.06 |
| Aug 13 2014 |
13528 |
608.81 |
| Aug 13 2014 |
24945 |
580.95 |
| Aug 13 2014 |
24939 |
558 |
| Aug 13 2014 |
36207 |
560.06 |
| Aug 06 2014 |
13397 |
608.81 |
| Aug 06 2014 |
25060 |
580.95 |
| Aug 06 2014 |
25186 |
558 |
| Aug 06 2014 |
36389 |
560.06 |
| Jul 30 2014 |
25263 |
558 |
| Jul 30 2014 |
25073 |
580.95 |
| Jul 30 2014 |
13594 |
608.81 |
| Jul 30 2014 |
36634 |
560.06 |
| Jul 23 2014 |
24750 |
580.95 |
| Jul 23 2014 |
13382 |
608.81 |
| Jul 23 2014 |
25031 |
558 |
| Jul 23 2014 |
36309 |
560.06 |
| Jul 16 2014 |
25195 |
599.79 |
| Jul 16 2014 |
13495 |
608.81 |
| Jul 16 2014 |
25248 |
558 |
| Jul 16 2014 |
36271 |
560.06 |
| Jul 09 2014 |
12405 |
560.64 |
| Jul 09 2014 |
25401 |
599.79 |
| Jul 09 2014 |
25696 |
564.12 |
| Jul 09 2014 |
36236 |
558.78 |
| Jul 02 2014 |
25604 |
598.89 |
| Jul 02 2014 |
13354 |
597.65 |
| Jul 02 2014 |
26688 |
585.27 |
| Jul 02 2014 |
36523 |
558.78 |
| Jun 25 2014 |
13159 |
597.65 |
| Jun 25 2014 |
25826 |
598.89 |
| Jun 25 2014 |
27337 |
601.77 |
| Jun 25 2014 |
36732 |
558.78 |
| Jun 18 2014 |
13052 |
597.65 |
| Jun 18 2014 |
26241 |
609.22 |
| Jun 18 2014 |
27413 |
601.77 |
| Jun 18 2014 |
37207 |
564.55 |
| Jun 11 2014 |
27656 |
624.6 |
| Jun 11 2014 |
13791 |
634.65 |
| Jun 11 2014 |
26193 |
609.22 |
| Jun 11 2014 |
39517 |
601.94 |
| Jun 04 2014 |
13885 |
616.62 |
| Jun 04 2014 |
26372 |
597.27 |
| Jun 04 2014 |
27752 |
613.69 |
| Jun 04 2014 |
38366 |
574.25 |
| May 28 2014 |
25875 |
584.8 |
| May 28 2014 |
14016 |
616.62 |
| May 28 2014 |
27436 |
613.69 |
| May 28 2014 |
37252 |
561.66 |
| May 21 2014 |
27526 |
613.69 |
| May 21 2014 |
25912 |
584.8 |
| May 21 2014 |
14065 |
616.62 |
| May 21 2014 |
37432 |
561.66 |
| May 14 2014 |
27718 |
613.69 |
| May 14 2014 |
26094 |
584.8 |
| May 14 2014 |
14373 |
616.62 |
| May 14 2014 |
37635 |
561.66 |
| May 07 2014 |
25632 |
586.91 |
| May 07 2014 |
13643 |
616.62 |
| May 07 2014 |
27016 |
613.69 |
| May 07 2014 |
37092 |
561.66 |
| Apr 30 2014 |
27779 |
613.69 |
| Apr 30 2014 |
26502 |
586.91 |
| Apr 30 2014 |
14260 |
616.62 |
| Apr 30 2014 |
37948 |
561.66 |
| Apr 23 2014 |
28397 |
613.69 |
| Apr 23 2014 |
26817 |
586.91 |
| Apr 23 2014 |
14692 |
616.62 |
| Apr 23 2014 |
38501 |
561.66 |
| Apr 16 2014 |
14354 |
616.62 |
| Apr 16 2014 |
26016 |
571.87 |
| Apr 16 2014 |
28303 |
613.69 |
| Apr 16 2014 |
38161 |
561.66 |
| Apr 09 2014 |
26408 |
571.87 |
| Apr 09 2014 |
14398 |
616.62 |
| Apr 09 2014 |
29341 |
613.69 |
| Apr 09 2014 |
38849 |
561.66 |
| Apr 02 2014 |
29330 |
613.69 |
| Apr 02 2014 |
26299 |
565.17 |
| Apr 02 2014 |
14031 |
616.62 |
| Apr 02 2014 |
38167 |
561.66 |
| Mar 26 2014 |
14073 |
616.62 |
| Mar 26 2014 |
26797 |
565.17 |
| Mar 26 2014 |
28715 |
613.69 |
| Mar 26 2014 |
38057 |
561.66 |
| Mar 19 2014 |
14119 |
616.62 |
| Mar 19 2014 |
26997 |
565.17 |
| Mar 19 2014 |
28648 |
613.69 |
| Mar 19 2014 |
38065 |
561.66 |
| Mar 12 2014 |
26982 |
565.17 |
| Mar 12 2014 |
14104 |
616.62 |
| Mar 12 2014 |
28585 |
613.69 |
| Mar 12 2014 |
38060 |
561.66 |
| Mar 05 2014 |
27974 |
613.69 |
| Mar 05 2014 |
26970 |
565.17 |
| Mar 05 2014 |
13903 |
616.62 |
| Mar 05 2014 |
37717 |
561.66 |
| Feb 26 2014 |
26945 |
565.17 |
| Feb 26 2014 |
14069 |
616.62 |
| Feb 26 2014 |
27772 |
613.69 |
| Feb 26 2014 |
37579 |
561.66 |
| Feb 19 2014 |
14171 |
616.62 |
| Feb 19 2014 |
26977 |
565.17 |
| Feb 19 2014 |
27974 |
613.69 |
| Feb 19 2014 |
37589 |
561.66 |
| Feb 12 2014 |
27935 |
613.69 |
| Feb 12 2014 |
26937 |
565.17 |
| Feb 12 2014 |
14365 |
616.62 |
| Feb 12 2014 |
37484 |
561.66 |
| Feb 05 2014 |
14291 |
616.62 |
| Feb 05 2014 |
27141 |
565.17 |
| Feb 05 2014 |
27985 |
613.69 |
| Feb 05 2014 |
37619 |
561.66 |
| Jan 29 2014 |
27329 |
565.17 |
| Jan 29 2014 |
14291 |
616.62 |
| Jan 29 2014 |
27785 |
613.69 |
| Jan 29 2014 |
37601 |
561.66 |
| Jan 22 2014 |
14319 |
616.62 |
| Jan 22 2014 |
27240 |
565.17 |
| Jan 22 2014 |
27643 |
613.69 |
| Jan 22 2014 |
37400 |
561.66 |
| Jan 15 2014 |
14319 |
616.62 |
| Jan 15 2014 |
27323 |
565.17 |
| Jan 15 2014 |
27667 |
613.69 |
| Jan 15 2014 |
37485 |
561.66 |
| Jan 08 2014 |
27376 |
565.17 |
| Jan 08 2014 |
14319 |
616.62 |
| Jan 08 2014 |
27530 |
613.69 |
| Jan 08 2014 |
37408 |
561.66 |
| Jan 01 2014 |
27382 |
565.17 |
| Jan 01 2014 |
14319 |
616.62 |
| Jan 01 2014 |
27530 |
613.69 |
| Jan 01 2014 |
37413 |
561.66 |
| Dec 25 2013 |
27530 |
613.69 |
| Dec 25 2013 |
14410 |
616.62 |
| Dec 25 2013 |
27382 |
565.17 |
| Dec 25 2013 |
37441 |
561.66 |
| Dec 18 2013 |
14410 |
616.62 |
| Dec 18 2013 |
27382 |
565.17 |
| Dec 18 2013 |
27530 |
613.69 |
| Dec 18 2013 |
37441 |
561.66 |
| Dec 11 2013 |
14412 |
616.62 |
| Dec 11 2013 |
27383 |
565.17 |
| Dec 11 2013 |
27531 |
613.69 |
| Dec 11 2013 |
37442 |
561.66 |
| Dec 04 2013 |
27532 |
613.69 |
| Dec 04 2013 |
27385 |
565.17 |
| Dec 04 2013 |
14412 |
616.62 |
| Dec 04 2013 |
37444 |
561.66 |
| Nov 27 2013 |
27532 |
613.69 |
| Nov 27 2013 |
27385 |
565.17 |
| Nov 27 2013 |
14412 |
616.62 |
| Nov 27 2013 |
37444 |
561.66 |
| Nov 20 2013 |
27385 |
565.17 |
| Nov 20 2013 |
14413 |
616.62 |
| Nov 20 2013 |
27532 |
613.69 |
| Nov 20 2013 |
37445 |
561.66 |
| Nov 13 2013 |
27533 |
613.69 |
| Nov 13 2013 |
27387 |
565.17 |
| Nov 13 2013 |
14413 |
616.62 |
| Nov 13 2013 |
37446 |
561.66 |
| Nov 06 2013 |
27533 |
613.69 |
| Nov 06 2013 |
14413 |
616.62 |
| Nov 06 2013 |
27388 |
565.17 |
| Nov 06 2013 |
37447 |
561.66 |
| Oct 30 2013 |
14413 |
616.62 |
| Oct 30 2013 |
27386 |
565.17 |
| Oct 30 2013 |
27533 |
613.69 |
| Oct 30 2013 |
37445 |
561.66 |
| Oct 23 2013 |
27387 |
565.17 |
| Oct 23 2013 |
14413 |
616.62 |
| Oct 23 2013 |
27522 |
613.69 |
| Oct 23 2013 |
37442 |
561.66 |
| Oct 16 2013 |
27192 |
602.86 |
| Oct 16 2013 |
27311 |
565.17 |
| Oct 16 2013 |
14031 |
598.58 |
| Oct 16 2013 |
37345 |
561.66 |
| Oct 09 2013 |
13828 |
598.58 |
| Oct 09 2013 |
27250 |
565.17 |
| Oct 09 2013 |
26824 |
602.86 |
| Oct 09 2013 |
36945 |
561.66 |
| Oct 02 2013 |
27237 |
565.17 |
| Oct 02 2013 |
13959 |
598.58 |
| Oct 02 2013 |
26973 |
602.86 |
| Oct 02 2013 |
37084 |
561.66 |
| Sep 25 2013 |
27132 |
565.17 |
| Sep 25 2013 |
13923 |
598.58 |
| Sep 25 2013 |
26963 |
602.86 |
| Sep 25 2013 |
37044 |
561.66 |
| Sep 18 2013 |
26736 |
602.86 |
| Sep 18 2013 |
26984 |
565.17 |
| Sep 18 2013 |
13761 |
598.58 |
| Sep 18 2013 |
36693 |
561.66 |
| Sep 11 2013 |
13620 |
598.58 |
| Sep 11 2013 |
26778 |
565.17 |
| Sep 11 2013 |
26643 |
602.86 |
| Sep 11 2013 |
36433 |
561.66 |
| Sep 04 2013 |
26653 |
565.17 |
| Sep 04 2013 |
13765 |
598.58 |
| Sep 04 2013 |
26880 |
602.86 |
| Sep 04 2013 |
36592 |
561.66 |
| Aug 28 2013 |
26663 |
602.86 |
| Aug 28 2013 |
14030 |
598.58 |
| Aug 28 2013 |
26453 |
565.17 |
| Aug 28 2013 |
36330 |
561.66 |
| Aug 21 2013 |
14035 |
598.58 |
| Aug 21 2013 |
26608 |
565.17 |
| Aug 21 2013 |
26748 |
602.86 |
| Aug 21 2013 |
36583 |
561.66 |
| Aug 14 2013 |
26771 |
565.17 |
| Aug 14 2013 |
13409 |
598.58 |
| Aug 14 2013 |
26746 |
602.86 |
| Aug 14 2013 |
36296 |
561.66 |
| Aug 07 2013 |
13573 |
598.58 |
| Aug 07 2013 |
27076 |
565.17 |
| Aug 07 2013 |
26694 |
602.86 |
| Aug 07 2013 |
36594 |
561.66 |
| Jul 31 2013 |
13691 |
598.58 |
| Jul 31 2013 |
27339 |
565.17 |
| Jul 31 2013 |
27233 |
602.86 |
| Jul 31 2013 |
37154 |
561.66 |
| Jul 24 2013 |
27618 |
565.17 |
| Jul 24 2013 |
13733 |
598.58 |
| Jul 24 2013 |
26401 |
580.97 |
| Jul 24 2013 |
37235 |
559.68 |
| Jul 17 2013 |
27768 |
565.17 |
| Jul 17 2013 |
13682 |
598.58 |
| Jul 17 2013 |
26453 |
580.97 |
| Jul 17 2013 |
37385 |
559.68 |
| Jul 10 2013 |
26697 |
580.97 |
| Jul 10 2013 |
27977 |
565.17 |
| Jul 10 2013 |
13999 |
598.58 |
| Jul 10 2013 |
37759 |
559.68 |
| Jul 03 2013 |
28201 |
565.17 |
| Jul 03 2013 |
13843 |
598.58 |
| Jul 03 2013 |
26632 |
580.97 |
| Jul 03 2013 |
37777 |
559.68 |
| Jun 26 2013 |
13670 |
598.58 |
| Jun 26 2013 |
28464 |
565.17 |
| Jun 26 2013 |
26528 |
580.97 |
| Jun 26 2013 |
37946 |
559.68 |
| Jun 19 2013 |
26766 |
580.97 |
| Jun 19 2013 |
13531 |
598.58 |
| Jun 19 2013 |
28731 |
565.17 |
| Jun 19 2013 |
37945 |
559.68 |
| Jun 12 2013 |
26798 |
580.97 |
| Jun 12 2013 |
28783 |
565.17 |
| Jun 12 2013 |
13825 |
598.58 |
| Jun 12 2013 |
38252 |
559.68 |
| Jun 05 2013 |
28664 |
572.89 |
| Jun 05 2013 |
38802 |
572.89 |
| May 29 2013 |
29336 |
587.27 |
| May 29 2013 |
39764 |
587.27 |
| May 22 2013 |
29795 |
587.27 |
| May 22 2013 |
40566 |
587.27 |
| May 15 2013 |
29503 |
575.56 |
| May 15 2013 |
39865 |
575.56 |
| May 08 2013 |
29953 |
591.24 |
| May 08 2013 |
40715 |
591.24 |
| May 01 2013 |
30025 |
591.24 |
| May 01 2013 |
40977 |
591.24 |
| Apr 24 2013 |
29949 |
589.05 |
| Apr 24 2013 |
40562 |
589.05 |
| Apr 17 2013 |
30092 |
601.24 |
| Apr 17 2013 |
41172 |
601.24 |
| Apr 10 2013 |
29532 |
601.24 |
| Apr 10 2013 |
40813 |
601.24 |
| Apr 03 2013 |
29359 |
609.93 |
| Apr 03 2013 |
40843 |
609.93 |
| Mar 27 2013 |
29448 |
609.93 |
| Mar 27 2013 |
41073 |
609.93 |
| Mar 20 2013 |
28847 |
609.93 |
| Mar 20 2013 |
40967 |
609.93 |
| Mar 13 2013 |
40785 |
609.93 |
| Oct 19 2012 |
25387 |
609.93 |
| Oct 19 2012 |
39939 |
609.93 |
| Sep 23 2012 |
25134 |
609.93 |
| Sep 23 2012 |
39312 |
609.93 |
| Aug 31 2012 |
24430 |
609.93 |
| Aug 31 2012 |
38303 |
609.93 |
| Aug 24 2012 |
23964 |
609.93 |
| Aug 24 2012 |
37790 |
609.93 |
| Aug 10 2012 |
22844 |
609.93 |
| Aug 10 2012 |
36478 |
609.93 |
| Aug 03 2012 |
22378 |
609.93 |
| Aug 03 2012 |
35857 |
609.93 |
| Jul 27 2012 |
21547 |
609.93 |
| Jul 27 2012 |
35013 |
609.93 |
| Jul 06 2012 |
20229 |
609.93 |
| Jul 06 2012 |
33742 |
609.93 |
| Jun 22 2012 |
18440 |
609.93 |
| Jun 22 2012 |
32473 |
609.93 |
| Jun 15 2012 |
18267 |
609.93 |
| Jun 15 2012 |
32735 |
609.93 |
| Jun 08 2012 |
18166 |
609.93 |
| Jun 08 2012 |
32451 |
609.93 |
| Jun 01 2012 |
16983 |
588.67 |
| Jun 01 2012 |
31421 |
588.67 |
| May 25 2012 |
14515 |
650 |
| May 25 2012 |
30613 |
650 |
| May 18 2012 |
14562 |
650 |
| May 18 2012 |
30833 |
650 |
| May 11 2012 |
14446 |
650 |
| May 11 2012 |
30601 |
650 |
| May 04 2012 |
13874 |
650 |
| May 04 2012 |
29834 |
650 |
| Apr 27 2012 |
13318 |
650 |
| Apr 27 2012 |
28708 |
650 |
