| Jul 24 2024 |
3601 |
378.65 |
| Jul 24 2024 |
5379 |
378.65 |
| Jul 17 2024 |
3681 |
378.65 |
| Jul 17 2024 |
5428 |
378.65 |
| Jul 10 2024 |
3626 |
378.65 |
| Jul 10 2024 |
5360 |
378.65 |
| Jul 03 2024 |
3643 |
378.65 |
| Jul 03 2024 |
5401 |
378.65 |
| Jun 26 2024 |
3553 |
378.65 |
| Jun 26 2024 |
5359 |
378.65 |
| Jun 19 2024 |
3671 |
378.65 |
| Jun 19 2024 |
5417 |
378.65 |
| Jun 12 2024 |
3634 |
378.65 |
| Jun 12 2024 |
5392 |
378.65 |
| Jun 05 2024 |
3640 |
378.65 |
| Jun 05 2024 |
5434 |
378.65 |
| May 29 2024 |
3638 |
378.65 |
| May 29 2024 |
5447 |
378.65 |
| May 22 2024 |
3677 |
378.65 |
| May 22 2024 |
5471 |
378.65 |
| May 15 2024 |
3665 |
378.65 |
| May 15 2024 |
5309 |
378.65 |
| May 08 2024 |
3633 |
378.65 |
| May 08 2024 |
5270 |
378.65 |
| May 01 2024 |
3661 |
378.65 |
| May 01 2024 |
5363 |
378.65 |
| Apr 24 2024 |
568 |
282.1 |
| Apr 24 2024 |
5351 |
378.65 |
| Apr 24 2024 |
6404 |
359.34 |
| Apr 17 2024 |
565 |
282.1 |
| Apr 17 2024 |
5341 |
378.65 |
| Apr 17 2024 |
6579 |
359.34 |
| Apr 10 2024 |
575 |
282.1 |
| Apr 10 2024 |
5341 |
378.65 |
| Apr 10 2024 |
6560 |
359.34 |
| Apr 03 2024 |
582 |
282.1 |
| Apr 03 2024 |
5321 |
378.65 |
| Apr 03 2024 |
6568 |
359.34 |
| Mar 27 2024 |
582 |
282.1 |
| Mar 27 2024 |
5305 |
378.65 |
| Mar 27 2024 |
6576 |
359.34 |
| Mar 21 2024 |
581 |
282.1 |
| Mar 21 2024 |
5330 |
378.65 |
| Mar 21 2024 |
6566 |
359.34 |
| Mar 14 2024 |
602 |
282.1 |
| Mar 14 2024 |
5301 |
378.65 |
| Mar 14 2024 |
6530 |
359.34 |
| Mar 07 2024 |
599 |
282.1 |
| Mar 07 2024 |
5326 |
378.65 |
| Mar 07 2024 |
6540 |
359.34 |
| Feb 29 2024 |
600 |
282.1 |
| Feb 29 2024 |
5335 |
378.65 |
| Feb 29 2024 |
6582 |
359.34 |
| Feb 22 2024 |
611 |
282.1 |
| Feb 22 2024 |
5309 |
378.65 |
| Feb 22 2024 |
6560 |
359.34 |
| Feb 15 2024 |
613 |
282.1 |
| Feb 15 2024 |
5318 |
378.65 |
| Feb 15 2024 |
6529 |
359.34 |
| Feb 08 2024 |
622 |
282.1 |
| Feb 08 2024 |
5320 |
378.65 |
| Feb 08 2024 |
6490 |
359.34 |
| Feb 01 2024 |
594 |
282.1 |
| Feb 01 2024 |
5366 |
378.65 |
| Feb 01 2024 |
6400 |
359.34 |
| Jan 25 2024 |
574 |
282.1 |
| Jan 25 2024 |
5374 |
378.65 |
| Jan 25 2024 |
6388 |
359.34 |
| Jan 18 2024 |
574 |
282.1 |
| Jan 18 2024 |
5375 |
378.65 |
| Jan 18 2024 |
6397 |
359.34 |
| Jan 11 2024 |
574 |
282.1 |
| Jan 11 2024 |
5377 |
378.65 |
| Jan 11 2024 |
6401 |
359.34 |
| Jan 04 2024 |
574 |
282.1 |
| Jan 04 2024 |
5377 |
378.65 |
| Jan 04 2024 |
6398 |
359.34 |
| Dec 28 2023 |
574 |
282.1 |
| Dec 28 2023 |
5379 |
378.65 |
| Dec 28 2023 |
6395 |
359.34 |
| Dec 21 2023 |
574 |
282.1 |
| Dec 21 2023 |
5379 |
378.65 |
| Dec 21 2023 |
6395 |
359.34 |
| Dec 14 2023 |
574 |
282.1 |
| Dec 14 2023 |
5376 |
378.65 |
| Dec 14 2023 |
6394 |
359.34 |
| Dec 07 2023 |
574 |
282.1 |
| Dec 07 2023 |
5376 |
378.65 |
| Dec 07 2023 |
6394 |
359.34 |
| Nov 30 2023 |
576 |
282.1 |
| Nov 30 2023 |
5373 |
378.65 |
| Nov 30 2023 |
6394 |
359.34 |
| Nov 23 2023 |
576 |
282.1 |
| Nov 23 2023 |
5373 |
378.65 |
| Nov 23 2023 |
6393 |
359.34 |
| Nov 16 2023 |
576 |
282.1 |
| Nov 16 2023 |
5372 |
378.65 |
| Nov 16 2023 |
6389 |
359.34 |
| Nov 09 2023 |
585 |
282.1 |
| Nov 09 2023 |
5371 |
378.65 |
| Nov 09 2023 |
6379 |
359.34 |
| Nov 02 2023 |
584 |
282.1 |
| Nov 02 2023 |
5371 |
378.65 |
| Nov 02 2023 |
6379 |
359.34 |
| Oct 26 2023 |
583 |
282.1 |
| Oct 26 2023 |
5388 |
378.65 |
| Oct 26 2023 |
6372 |
359.34 |
| Oct 19 2023 |
582 |
282.1 |
| Oct 19 2023 |
5388 |
378.65 |
| Oct 19 2023 |
6331 |
359.34 |
| Oct 12 2023 |
582 |
282.1 |
| Oct 12 2023 |
5391 |
378.65 |
| Oct 12 2023 |
6334 |
359.34 |
| Oct 05 2023 |
581 |
282.1 |
| Oct 05 2023 |
5394 |
378.65 |
| Oct 05 2023 |
6235 |
359.34 |
| Sep 28 2023 |
580 |
282.1 |
| Sep 28 2023 |
5392 |
378.65 |
| Sep 28 2023 |
6306 |
359.34 |
| Sep 21 2023 |
578 |
282.1 |
| Sep 21 2023 |
5384 |
378.65 |
| Sep 21 2023 |
6300 |
359.34 |
| Sep 14 2023 |
597 |
282.1 |
| Sep 14 2023 |
5396 |
378.65 |
| Sep 14 2023 |
6320 |
359.34 |
| Sep 07 2023 |
602 |
282.1 |
| Sep 07 2023 |
5389 |
378.65 |
| Sep 07 2023 |
6319 |
359.34 |
| Aug 31 2023 |
600 |
282.1 |
| Aug 31 2023 |
5427 |
378.65 |
| Aug 31 2023 |
6355 |
359.34 |
| Aug 24 2023 |
614 |
282.1 |
| Aug 24 2023 |
5398 |
378.65 |
| Aug 24 2023 |
6310 |
359.34 |
| Aug 17 2023 |
619 |
282.1 |
| Aug 17 2023 |
5418 |
378.65 |
| Aug 17 2023 |
6341 |
359.34 |
| Aug 10 2023 |
625 |
282.1 |
| Aug 10 2023 |
5405 |
378.65 |
| Aug 10 2023 |
6354 |
359.34 |
| Aug 03 2023 |
625 |
282.1 |
| Aug 03 2023 |
5379 |
378.65 |
| Aug 03 2023 |
6337 |
359.34 |
| Jul 27 2023 |
643 |
282.1 |
| Jul 27 2023 |
3143 |
396.26 |
| Jul 27 2023 |
6251 |
358.21 |
| Jul 20 2023 |
650 |
282.1 |
| Jul 20 2023 |
5419 |
448.08 |
| Jul 20 2023 |
3413 |
365.09 |
| Jul 13 2023 |
654 |
282.1 |
| Jul 13 2023 |
6272 |
466.56 |
| Jul 13 2023 |
9095 |
405.07 |
| Jul 06 2023 |
659 |
282.1 |
| Jul 06 2023 |
6307 |
466.56 |
| Jul 06 2023 |
9107 |
405.07 |
| Jun 29 2023 |
665 |
282.1 |
| Jun 29 2023 |
6357 |
466.56 |
| Jun 29 2023 |
9085 |
405.07 |
| Jun 22 2023 |
660 |
282.1 |
| Jun 22 2023 |
6419 |
466.56 |
| Jun 22 2023 |
9041 |
405.07 |
| Jun 15 2023 |
668 |
282.1 |
| Jun 15 2023 |
6468 |
466.56 |
| Jun 15 2023 |
9087 |
405.07 |
| Jun 08 2023 |
679 |
282.1 |
| Jun 08 2023 |
6464 |
466.56 |
| Jun 08 2023 |
9142 |
405.07 |
| Jun 01 2023 |
664 |
282.1 |
| Jun 01 2023 |
6455 |
466.56 |
| Jun 01 2023 |
9153 |
405.07 |
| May 25 2023 |
676 |
282.1 |
| May 25 2023 |
6433 |
466.56 |
| May 25 2023 |
9078 |
405.07 |
| May 18 2023 |
663 |
282.1 |
| May 18 2023 |
6410 |
466.56 |
| May 18 2023 |
8005 |
387.53 |
| May 11 2023 |
672 |
282.1 |
| May 11 2023 |
6353 |
466.56 |
| May 11 2023 |
7986 |
387.53 |
| May 04 2023 |
668 |
282.1 |
| May 04 2023 |
6249 |
466.56 |
| May 04 2023 |
7837 |
387.53 |
| Apr 27 2023 |
682 |
282.1 |
| Apr 27 2023 |
6235 |
466.56 |
| Apr 27 2023 |
8776 |
405.07 |
| Apr 20 2023 |
6213 |
466.56 |
| Apr 20 2023 |
9231 |
466.56 |
| Apr 13 2023 |
6191 |
466.56 |
| Apr 13 2023 |
9233 |
466.56 |
| Apr 06 2023 |
6212 |
466.56 |
| Apr 06 2023 |
8996 |
466.56 |
| Mar 30 2023 |
6173 |
466.56 |
| Mar 30 2023 |
8690 |
466.56 |
| Mar 23 2023 |
6177 |
466.56 |
| Mar 23 2023 |
8682 |
466.56 |
| Mar 16 2023 |
6126 |
466.56 |
| Mar 16 2023 |
8622 |
466.56 |
| Mar 09 2023 |
6131 |
466.56 |
| Mar 09 2023 |
8591 |
466.56 |
| Mar 02 2023 |
6057 |
466.56 |
| Mar 02 2023 |
8533 |
466.56 |
| Feb 23 2023 |
6056 |
466.56 |
| Feb 23 2023 |
8546 |
466.56 |
| Feb 16 2023 |
6049 |
466.56 |
| Feb 16 2023 |
8540 |
466.56 |
| Feb 09 2023 |
6044 |
466.56 |
| Feb 09 2023 |
8442 |
466.56 |
| Feb 02 2023 |
6027 |
466.56 |
| Feb 02 2023 |
8399 |
466.56 |
| Jan 26 2023 |
5999 |
466.56 |
| Jan 26 2023 |
8275 |
466.56 |
| Jan 19 2023 |
5978 |
466.56 |
| Jan 19 2023 |
8247 |
466.56 |
| Jan 12 2023 |
5966 |
466.56 |
| Jan 12 2023 |
8236 |
466.56 |
| Jan 05 2023 |
5966 |
466.56 |
| Jan 05 2023 |
8263 |
466.56 |
| Dec 29 2022 |
5967 |
466.56 |
| Dec 29 2022 |
8264 |
466.56 |
| Dec 22 2022 |
5967 |
466.56 |
| Dec 22 2022 |
8264 |
466.56 |
| Dec 15 2022 |
5966 |
466.56 |
| Dec 15 2022 |
8273 |
466.56 |
| Dec 08 2022 |
5969 |
466.56 |
| Dec 08 2022 |
8278 |
466.56 |
| Dec 01 2022 |
5969 |
466.56 |
| Dec 01 2022 |
8278 |
466.56 |
| Nov 24 2022 |
5969 |
466.56 |
| Nov 24 2022 |
8284 |
466.56 |
| Nov 17 2022 |
5960 |
466.56 |
| Nov 17 2022 |
8274 |
466.56 |
| Nov 10 2022 |
5961 |
466.56 |
| Nov 10 2022 |
8274 |
466.56 |
| Nov 03 2022 |
5961 |
466.56 |
| Nov 03 2022 |
8262 |
466.56 |
| Oct 27 2022 |
5961 |
466.56 |
| Oct 27 2022 |
8263 |
466.56 |
| Oct 20 2022 |
5960 |
466.56 |
| Oct 20 2022 |
8314 |
466.56 |
| Oct 13 2022 |
5960 |
466.56 |
| Oct 13 2022 |
8237 |
466.56 |
| Oct 06 2022 |
5978 |
466.56 |
| Oct 06 2022 |
8199 |
466.56 |
| Sep 29 2022 |
5987 |
466.56 |
| Sep 29 2022 |
8190 |
466.56 |
| Sep 22 2022 |
5973 |
466.56 |
| Sep 22 2022 |
8164 |
466.56 |
| Sep 15 2022 |
5965 |
466.56 |
| Sep 15 2022 |
8218 |
466.56 |
| Sep 08 2022 |
5953 |
466.56 |
| Sep 08 2022 |
8230 |
466.56 |
| Sep 01 2022 |
5895 |
466.56 |
| Sep 01 2022 |
8235 |
466.56 |
| Aug 25 2022 |
5890 |
466.56 |
| Aug 25 2022 |
8216 |
466.56 |
| Aug 18 2022 |
5906 |
466.56 |
| Aug 18 2022 |
8237 |
466.56 |
| Aug 11 2022 |
5905 |
466.56 |
| Aug 11 2022 |
8159 |
466.56 |
| Aug 04 2022 |
5904 |
466.56 |
| Aug 04 2022 |
8157 |
466.56 |
| Jul 28 2022 |
5831 |
466.56 |
| Jul 28 2022 |
8075 |
466.56 |
| Jul 21 2022 |
5793 |
466.56 |
| Jul 21 2022 |
8017 |
466.56 |
| Jul 14 2022 |
5797 |
466.56 |
| Jul 14 2022 |
8018 |
466.56 |
| Jul 07 2022 |
5759 |
466.56 |
| Jul 07 2022 |
7828 |
466.56 |
| Jun 30 2022 |
5759 |
466.56 |
| Jun 30 2022 |
7804 |
466.56 |
| Jun 23 2022 |
5802 |
466.56 |
| Jun 23 2022 |
7806 |
466.56 |
| Jun 16 2022 |
5769 |
466.56 |
| Jun 16 2022 |
7794 |
466.56 |
| Jun 09 2022 |
5757 |
466.56 |
| Jun 09 2022 |
7858 |
466.56 |
| Jun 02 2022 |
5690 |
466.56 |
| Jun 02 2022 |
7852 |
466.56 |
| May 26 2022 |
5635 |
466.56 |
| May 26 2022 |
7800 |
466.56 |
| May 19 2022 |
5521 |
466.56 |
| May 19 2022 |
7759 |
466.56 |
| May 12 2022 |
5521 |
466.56 |
| May 12 2022 |
7736 |
466.56 |
| May 05 2022 |
5428 |
466.56 |
| May 05 2022 |
7375 |
466.56 |
| Apr 28 2022 |
5415 |
466.56 |
| Apr 28 2022 |
7559 |
466.56 |
| Apr 21 2022 |
5219 |
466.56 |
| Apr 21 2022 |
7142 |
466.56 |
| Apr 14 2022 |
5179 |
466.56 |
| Apr 14 2022 |
7130 |
466.56 |
| Apr 07 2022 |
5169 |
466.56 |
| Apr 07 2022 |
7124 |
466.56 |
| Mar 31 2022 |
5172 |
466.56 |
| Mar 31 2022 |
7031 |
466.56 |
| Mar 24 2022 |
5110 |
466.56 |
| Mar 24 2022 |
6914 |
466.56 |
| Mar 17 2022 |
5031 |
466.56 |
| Mar 17 2022 |
6877 |
466.56 |
| Mar 10 2022 |
5042 |
466.56 |
| Mar 10 2022 |
6846 |
466.56 |
| Mar 03 2022 |
5124 |
466.56 |
| Mar 03 2022 |
6877 |
466.56 |
| Feb 24 2022 |
5096 |
466.56 |
| Feb 24 2022 |
6836 |
466.56 |
| Feb 17 2022 |
4978 |
466.56 |
| Feb 17 2022 |
6144 |
466.56 |
| Feb 10 2022 |
5008 |
466.56 |
| Feb 10 2022 |
6071 |
466.56 |
| Feb 03 2022 |
5050 |
466.56 |
| Feb 03 2022 |
6150 |
466.56 |
| Jan 27 2022 |
5051 |
466.56 |
| Jan 27 2022 |
6183 |
466.56 |
| Jan 20 2022 |
5053 |
466.56 |
| Jan 20 2022 |
6197 |
466.56 |
| Jan 13 2022 |
5054 |
466.56 |
| Jan 13 2022 |
6218 |
466.56 |
| Jan 06 2022 |
5055 |
466.56 |
| Jan 06 2022 |
6219 |
466.56 |
| Dec 30 2021 |
5058 |
466.56 |
| Dec 30 2021 |
6226 |
466.56 |
| Dec 23 2021 |
5058 |
466.56 |
| Dec 23 2021 |
6226 |
466.56 |
| Dec 16 2021 |
5058 |
466.56 |
| Dec 16 2021 |
6226 |
466.56 |
| Dec 09 2021 |
5058 |
466.56 |
| Dec 09 2021 |
6226 |
466.56 |
| Dec 02 2021 |
5055 |
466.56 |
| Dec 02 2021 |
6228 |
466.56 |
| Nov 25 2021 |
5055 |
466.56 |
| Nov 25 2021 |
6228 |
466.56 |
| Nov 18 2021 |
5056 |
466.56 |
| Nov 18 2021 |
6229 |
466.56 |
| Nov 11 2021 |
5056 |
466.56 |
| Nov 11 2021 |
6230 |
466.56 |
| Nov 04 2021 |
5056 |
466.56 |
| Nov 04 2021 |
6291 |
466.56 |
| Oct 28 2021 |
5056 |
466.56 |
| Oct 28 2021 |
6291 |
466.56 |
| Oct 21 2021 |
5056 |
466.56 |
| Oct 21 2021 |
6316 |
466.56 |
| Oct 14 2021 |
5057 |
466.56 |
| Oct 14 2021 |
6320 |
466.56 |
| Oct 07 2021 |
5057 |
466.56 |
| Oct 07 2021 |
6333 |
466.56 |
| Sep 30 2021 |
4995 |
466.56 |
| Sep 30 2021 |
6276 |
466.56 |
| Sep 23 2021 |
4923 |
466.56 |
| Sep 23 2021 |
6247 |
466.56 |
| Sep 16 2021 |
4911 |
466.56 |
| Sep 16 2021 |
6212 |
466.56 |
| Sep 09 2021 |
4876 |
466.56 |
| Sep 09 2021 |
6251 |
466.56 |
| Sep 02 2021 |
4812 |
466.56 |
| Sep 02 2021 |
6375 |
466.56 |
| Aug 26 2021 |
4856 |
466.56 |
| Aug 26 2021 |
6288 |
466.56 |
| Aug 19 2021 |
4928 |
466.56 |
| Aug 19 2021 |
6422 |
466.56 |
| Aug 12 2021 |
4949 |
466.56 |
| Aug 12 2021 |
6486 |
466.56 |
| Aug 05 2021 |
4950 |
466.56 |
| Aug 05 2021 |
6467 |
466.56 |
| Jul 29 2021 |
5013 |
468.65 |
| Jul 29 2021 |
6654 |
468.65 |
| Apr 17 2013 |
16273 |
420.8 |
| Apr 17 2013 |
20744 |
420.8 |
| Apr 10 2013 |
16005 |
420.8 |
| Apr 10 2013 |
20599 |
420.8 |
| Apr 03 2013 |
15908 |
420.8 |
| Apr 03 2013 |
20542 |
420.8 |
| Mar 27 2013 |
15902 |
420.8 |
| Mar 27 2013 |
20625 |
420.8 |
| Mar 20 2013 |
15655 |
420.8 |
| Mar 20 2013 |
20591 |
420.8 |
| Mar 13 2013 |
20544 |
420.8 |
| Oct 19 2012 |
14084 |
420.8 |
| Oct 19 2012 |
19393 |
420.8 |
| Sep 23 2012 |
14005 |
420.8 |
| Sep 23 2012 |
19271 |
420.8 |
| Aug 31 2012 |
13640 |
420.8 |
| Aug 31 2012 |
18866 |
420.8 |
| Aug 24 2012 |
13478 |
420.8 |
| Aug 24 2012 |
18716 |
420.8 |
| Aug 10 2012 |
13031 |
420.8 |
| Aug 10 2012 |
18314 |
420.8 |
| Aug 03 2012 |
12824 |
420.8 |
| Aug 03 2012 |
18105 |
420.8 |
| Jul 27 2012 |
12413 |
420.8 |
| Jul 27 2012 |
17734 |
420.8 |
| Jul 06 2012 |
11817 |
420.8 |
| Jul 06 2012 |
17318 |
420.8 |
| Jun 22 2012 |
10749 |
420.8 |
| Jun 22 2012 |
16571 |
420.8 |
| Jun 15 2012 |
10747 |
420.8 |
| Jun 15 2012 |
17002 |
420.8 |
| Jun 08 2012 |
10713 |
420.8 |
| Jun 08 2012 |
16841 |
420.8 |
| Jun 01 2012 |
10246 |
420.8 |
| Jun 01 2012 |
16669 |
420.8 |
| May 25 2012 |
8545 |
420.8 |
| May 25 2012 |
15600 |
420.8 |
| May 18 2012 |
8668 |
420.8 |
| May 18 2012 |
15788 |
420.8 |
| May 11 2012 |
8563 |
420.8 |
| May 11 2012 |
15745 |
420.8 |
| May 04 2012 |
8200 |
420.8 |
| May 04 2012 |
15367 |
420.8 |
| Apr 27 2012 |
7975 |
420.8 |
| Apr 27 2012 |
14958 |
420.8 |
