| Mar 17 2017 |
3036 |
327.78 |
| Mar 17 2017 |
4093 |
355.18 |
| Mar 17 2017 |
3957 |
334.63 |
| Mar 10 2017 |
4332 |
346.85 |
| Mar 10 2017 |
5109 |
367.98 |
| Mar 10 2017 |
4697 |
343.86 |
| Mar 03 2017 |
4306 |
346.85 |
| Mar 03 2017 |
5120 |
367.98 |
| Mar 03 2017 |
4707 |
343.86 |
| Feb 24 2017 |
4296 |
346.85 |
| Feb 24 2017 |
5161 |
367.98 |
| Feb 24 2017 |
4715 |
343.86 |
| Feb 17 2017 |
4147 |
346.85 |
| Feb 17 2017 |
5191 |
367.98 |
| Feb 17 2017 |
4742 |
343.86 |
| Feb 10 2017 |
4159 |
346.85 |
| Feb 10 2017 |
5233 |
367.98 |
| Feb 10 2017 |
4760 |
343.86 |
| Feb 03 2017 |
5245 |
367.98 |
| Feb 03 2017 |
4168 |
346.85 |
| Feb 03 2017 |
4770 |
343.86 |
| Jan 27 2017 |
4189 |
346.85 |
| Jan 27 2017 |
5234 |
367.98 |
| Jan 27 2017 |
4777 |
343.86 |
| Jan 20 2017 |
4196 |
346.85 |
| Jan 20 2017 |
5237 |
367.98 |
| Jan 20 2017 |
4793 |
343.86 |
| Jan 13 2017 |
5240 |
367.98 |
| Jan 13 2017 |
4197 |
346.85 |
| Jan 13 2017 |
4800 |
343.86 |
| Jan 06 2017 |
5240 |
367.98 |
| Jan 06 2017 |
4199 |
346.85 |
| Jan 06 2017 |
4795 |
343.86 |
| Dec 30 2016 |
4200 |
346.85 |
| Dec 30 2016 |
5240 |
367.98 |
| Dec 30 2016 |
4795 |
343.86 |
| Dec 23 2016 |
5240 |
367.98 |
| Dec 23 2016 |
4200 |
346.85 |
| Dec 23 2016 |
4795 |
343.86 |
| Dec 16 2016 |
5240 |
367.98 |
| Dec 16 2016 |
4198 |
346.85 |
| Dec 16 2016 |
4795 |
343.86 |
| Dec 09 2016 |
4197 |
346.85 |
| Dec 09 2016 |
5239 |
367.98 |
| Dec 09 2016 |
4795 |
343.86 |
| Dec 02 2016 |
4197 |
346.85 |
| Dec 02 2016 |
5239 |
367.98 |
| Dec 02 2016 |
4795 |
343.86 |
| Nov 25 2016 |
5239 |
367.98 |
| Nov 25 2016 |
4194 |
346.85 |
| Nov 25 2016 |
4793 |
343.86 |
| Nov 18 2016 |
4194 |
346.85 |
| Nov 18 2016 |
5239 |
367.98 |
| Nov 18 2016 |
4793 |
343.86 |
| Nov 11 2016 |
4194 |
346.85 |
| Nov 11 2016 |
5234 |
367.98 |
| Nov 11 2016 |
4791 |
343.86 |
| Nov 04 2016 |
4194 |
346.85 |
| Nov 04 2016 |
5234 |
367.98 |
| Nov 04 2016 |
4791 |
343.86 |
| Oct 28 2016 |
5249 |
367.98 |
| Oct 28 2016 |
4195 |
346.85 |
| Oct 28 2016 |
4793 |
343.86 |
| Oct 21 2016 |
4200 |
346.85 |
| Oct 21 2016 |
5255 |
367.98 |
| Oct 21 2016 |
4797 |
343.86 |
| Oct 14 2016 |
4219 |
346.85 |
| Oct 14 2016 |
5262 |
367.98 |
| Oct 14 2016 |
4820 |
343.86 |
| Oct 07 2016 |
5261 |
367.98 |
| Oct 07 2016 |
4219 |
346.85 |
| Oct 07 2016 |
4827 |
343.86 |
| Sep 30 2016 |
4220 |
346.85 |
| Sep 30 2016 |
5266 |
367.98 |
| Sep 30 2016 |
4828 |
343.86 |
| Sep 23 2016 |
4224 |
346.85 |
| Sep 23 2016 |
5226 |
367.98 |
| Sep 23 2016 |
4809 |
343.86 |
| Sep 16 2016 |
4248 |
346.85 |
| Sep 16 2016 |
5201 |
367.98 |
| Sep 16 2016 |
4825 |
343.86 |
| Sep 09 2016 |
4310 |
346.85 |
| Sep 09 2016 |
5284 |
367.98 |
| Sep 09 2016 |
4856 |
343.86 |
| Sep 02 2016 |
4384 |
346.85 |
| Sep 02 2016 |
5297 |
367.98 |
| Sep 02 2016 |
4918 |
343.86 |
| Aug 26 2016 |
4405 |
346.85 |
| Aug 26 2016 |
4991 |
367.98 |
| Aug 26 2016 |
4623 |
343.86 |
| Aug 19 2016 |
5014 |
367.98 |
| Aug 19 2016 |
4414 |
346.85 |
| Aug 19 2016 |
4648 |
343.86 |
| Aug 12 2016 |
4471 |
346.85 |
| Aug 12 2016 |
5011 |
367.98 |
| Aug 12 2016 |
5511 |
343.86 |
| Aug 05 2016 |
4509 |
346.85 |
| Aug 05 2016 |
5059 |
367.98 |
| Aug 05 2016 |
5602 |
343.86 |
| Jul 29 2016 |
4955 |
367.98 |
| Jul 29 2016 |
4550 |
346.85 |
| Jul 29 2016 |
5620 |
343.86 |
| Jul 22 2016 |
5083 |
367.98 |
| Jul 22 2016 |
2864 |
319.91 |
| Jul 22 2016 |
3819 |
319.91 |
| Jun 22 2016 |
3213 |
339.47 |
| Jun 22 2016 |
2703 |
315.09 |
| Jun 22 2016 |
4386 |
319.91 |
| Jun 15 2016 |
3276 |
339.47 |
| Jun 15 2016 |
2756 |
315.09 |
| Jun 15 2016 |
4446 |
319.91 |
| Jun 08 2016 |
2792 |
315.09 |
| Jun 08 2016 |
3256 |
339.47 |
| Jun 08 2016 |
4455 |
319.91 |
| Jun 01 2016 |
4781 |
373.73 |
| Jun 01 2016 |
2834 |
315.09 |
| Jun 01 2016 |
3485 |
342.08 |
| Jun 01 2016 |
4691 |
319.91 |
| May 25 2016 |
2880 |
315.09 |
| May 25 2016 |
4736 |
373.73 |
| May 25 2016 |
3501 |
342.08 |
| May 25 2016 |
4735 |
319.91 |
| May 18 2016 |
4756 |
373.73 |
| May 18 2016 |
2911 |
315.09 |
| May 18 2016 |
3542 |
342.08 |
| May 18 2016 |
4758 |
319.91 |
| May 11 2016 |
3529 |
342.08 |
| May 11 2016 |
2932 |
315.09 |
| May 11 2016 |
4682 |
373.73 |
| May 11 2016 |
4743 |
319.91 |
| May 04 2016 |
4713 |
373.73 |
| May 04 2016 |
2877 |
315.09 |
| May 04 2016 |
3510 |
342.08 |
| May 04 2016 |
4740 |
319.91 |
| Apr 27 2016 |
3003 |
315.47 |
| Apr 27 2016 |
4848 |
373.73 |
| Apr 27 2016 |
4737 |
357.18 |
| Apr 27 2016 |
3640 |
304.01 |
| Apr 20 2016 |
4776 |
357.18 |
| Apr 20 2016 |
4916 |
373.73 |
| Apr 20 2016 |
3104 |
315.47 |
| Apr 20 2016 |
3737 |
304.01 |
| Apr 13 2016 |
3059 |
315.47 |
| Apr 13 2016 |
4497 |
362.85 |
| Apr 13 2016 |
3948 |
343.91 |
| Apr 13 2016 |
3747 |
304.01 |
| Apr 06 2016 |
4016 |
343.91 |
| Apr 06 2016 |
3095 |
315.47 |
| Apr 06 2016 |
4568 |
362.85 |
| Apr 06 2016 |
3772 |
304.01 |
| Mar 30 2016 |
3956 |
343.91 |
| Mar 30 2016 |
3080 |
315.47 |
| Mar 30 2016 |
4455 |
362.85 |
| Mar 30 2016 |
3750 |
304.01 |
| Mar 23 2016 |
4598 |
362.85 |
| Mar 23 2016 |
3089 |
315.47 |
| Mar 23 2016 |
4089 |
343.91 |
| Mar 23 2016 |
3829 |
304.01 |
| Mar 16 2016 |
4589 |
362.85 |
| Mar 16 2016 |
3020 |
315.47 |
| Mar 16 2016 |
3326 |
330.63 |
| Mar 16 2016 |
3790 |
304.01 |
| Mar 09 2016 |
4637 |
362.85 |
| Mar 09 2016 |
2658 |
308.73 |
| Mar 09 2016 |
3325 |
330.63 |
| Mar 09 2016 |
3805 |
304.01 |
| Mar 02 2016 |
3305 |
330.63 |
| Mar 02 2016 |
4648 |
362.85 |
| Mar 02 2016 |
2650 |
308.73 |
| Mar 02 2016 |
3775 |
304.01 |
| Feb 24 2016 |
4629 |
362.85 |
| Feb 24 2016 |
2642 |
308.73 |
| Feb 24 2016 |
3324 |
330.63 |
| Feb 24 2016 |
3771 |
304.01 |
| Feb 17 2016 |
2654 |
308.73 |
| Feb 17 2016 |
4634 |
362.19 |
| Feb 17 2016 |
3382 |
330.63 |
| Feb 17 2016 |
3808 |
304.01 |
| Feb 10 2016 |
3395 |
330.63 |
| Feb 10 2016 |
4672 |
362.19 |
| Feb 10 2016 |
2680 |
308.73 |
| Feb 10 2016 |
3832 |
304.01 |
| Feb 03 2016 |
2700 |
308.73 |
| Feb 03 2016 |
4667 |
362.19 |
| Feb 03 2016 |
3416 |
330.63 |
| Feb 03 2016 |
3842 |
304.01 |
| Jan 27 2016 |
2701 |
308.73 |
| Jan 27 2016 |
4667 |
362.19 |
| Jan 27 2016 |
3426 |
330.63 |
| Jan 27 2016 |
3849 |
304.01 |
| Jan 20 2016 |
2712 |
308.73 |
| Jan 20 2016 |
4670 |
362.19 |
| Jan 20 2016 |
3430 |
330.63 |
| Jan 20 2016 |
3857 |
304.01 |
| Jan 13 2016 |
3432 |
330.63 |
| Jan 13 2016 |
2717 |
308.73 |
| Jan 13 2016 |
4670 |
362.19 |
| Jan 13 2016 |
3860 |
304.01 |
| Jan 06 2016 |
4670 |
362.19 |
| Jan 06 2016 |
2719 |
308.73 |
| Jan 06 2016 |
3432 |
330.63 |
| Jan 06 2016 |
3860 |
304.01 |
| Dec 30 2015 |
2721 |
308.73 |
| Dec 30 2015 |
4670 |
362.19 |
| Dec 30 2015 |
3432 |
330.63 |
| Dec 30 2015 |
3861 |
304.01 |
| Dec 23 2015 |
2721 |
308.73 |
| Dec 23 2015 |
4670 |
362.19 |
| Dec 23 2015 |
3432 |
330.63 |
| Dec 23 2015 |
3861 |
304.01 |
| Dec 16 2015 |
4670 |
362.19 |
| Dec 16 2015 |
2721 |
308.73 |
| Dec 16 2015 |
3432 |
330.63 |
| Dec 16 2015 |
3861 |
304.01 |
| Dec 09 2015 |
4670 |
362.19 |
| Dec 09 2015 |
2721 |
308.73 |
| Dec 09 2015 |
3432 |
330.63 |
| Dec 09 2015 |
3861 |
304.01 |
| Dec 02 2015 |
2721 |
308.73 |
| Dec 02 2015 |
4670 |
362.19 |
| Dec 02 2015 |
3432 |
330.63 |
| Dec 02 2015 |
3861 |
304.01 |
| Nov 25 2015 |
3432 |
330.63 |
| Nov 25 2015 |
2721 |
308.73 |
| Nov 25 2015 |
4670 |
362.19 |
| Nov 25 2015 |
3861 |
304.01 |
| Nov 18 2015 |
4670 |
362.19 |
| Nov 18 2015 |
2721 |
308.73 |
| Nov 18 2015 |
3432 |
330.63 |
| Nov 18 2015 |
3861 |
304.01 |
| Nov 11 2015 |
4670 |
362.19 |
| Nov 11 2015 |
2721 |
308.73 |
| Nov 11 2015 |
3427 |
330.63 |
| Nov 11 2015 |
3862 |
304.01 |
| Nov 04 2015 |
3427 |
330.63 |
| Nov 04 2015 |
4670 |
362.19 |
| Nov 04 2015 |
2721 |
308.73 |
| Nov 04 2015 |
3862 |
304.01 |
| Oct 28 2015 |
2715 |
308.73 |
| Oct 28 2015 |
4659 |
362.19 |
| Oct 28 2015 |
3427 |
330.63 |
| Oct 28 2015 |
3858 |
304.01 |
| Oct 21 2015 |
3426 |
330.63 |
| Oct 21 2015 |
4651 |
362.19 |
| Oct 21 2015 |
2719 |
308.73 |
| Oct 21 2015 |
3861 |
304.01 |
| Oct 14 2015 |
3429 |
330.63 |
| Oct 14 2015 |
2719 |
308.73 |
| Oct 14 2015 |
4651 |
362.19 |
| Oct 14 2015 |
3863 |
304.01 |
| Oct 07 2015 |
2719 |
308.73 |
| Oct 07 2015 |
4651 |
362.19 |
| Oct 07 2015 |
3427 |
330.63 |
| Oct 07 2015 |
3862 |
304.01 |
| Sep 30 2015 |
2720 |
308.73 |
| Sep 30 2015 |
4660 |
362.19 |
| Sep 30 2015 |
3432 |
330.63 |
| Sep 30 2015 |
3860 |
304.01 |
| Sep 23 2015 |
4682 |
362.19 |
| Sep 23 2015 |
2716 |
308.73 |
| Sep 23 2015 |
3443 |
330.63 |
| Sep 23 2015 |
3891 |
304.01 |
| Sep 16 2015 |
3418 |
330.63 |
| Sep 16 2015 |
2715 |
308.73 |
| Sep 16 2015 |
4674 |
362.19 |
| Sep 16 2015 |
3905 |
304.01 |
| Sep 09 2015 |
4664 |
362.19 |
| Sep 09 2015 |
2704 |
308.73 |
| Sep 09 2015 |
3417 |
330.63 |
| Sep 09 2015 |
3884 |
304.01 |
| Sep 02 2015 |
4599 |
362.19 |
| Sep 02 2015 |
2690 |
308.73 |
| Sep 02 2015 |
3451 |
330.63 |
| Sep 02 2015 |
3875 |
304.01 |
| Aug 26 2015 |
3529 |
330.63 |
| Aug 26 2015 |
2755 |
308.73 |
| Aug 26 2015 |
4734 |
362.19 |
| Aug 26 2015 |
3941 |
304.01 |
| Aug 19 2015 |
2769 |
308.73 |
| Aug 19 2015 |
4696 |
362.19 |
| Aug 19 2015 |
3659 |
330.63 |
| Aug 19 2015 |
4012 |
304.01 |
| Aug 12 2015 |
2804 |
308.73 |
| Aug 12 2015 |
4727 |
362.19 |
| Aug 12 2015 |
3628 |
330.63 |
| Aug 12 2015 |
3995 |
304.01 |
| Aug 05 2015 |
2818 |
308.73 |
| Aug 05 2015 |
4742 |
362.19 |
| Aug 05 2015 |
3669 |
330.63 |
| Aug 05 2015 |
4021 |
304.01 |
| Jul 29 2015 |
3682 |
330.63 |
| Jul 29 2015 |
2852 |
308.73 |
| Jul 29 2015 |
4691 |
362.19 |
| Jul 29 2015 |
4072 |
304.01 |
| Jul 22 2015 |
2675 |
305.92 |
| Jul 22 2015 |
4690 |
362.19 |
| Jul 22 2015 |
5922 |
360.29 |
| Jul 22 2015 |
5576 |
322.63 |
| Jul 15 2015 |
3282 |
316.08 |
| Jul 15 2015 |
4812 |
362.19 |
| Jul 15 2015 |
6105 |
360.29 |
| Jul 15 2015 |
6324 |
329.24 |
| Jul 08 2015 |
4873 |
362.19 |
| Jul 08 2015 |
3323 |
316.08 |
| Jul 08 2015 |
6151 |
360.29 |
| Jul 08 2015 |
6409 |
329.24 |
| Jul 01 2015 |
3379 |
316.08 |
| Jul 01 2015 |
4918 |
362.19 |
| Jul 01 2015 |
6195 |
360.29 |
| Jul 01 2015 |
6447 |
329.24 |
| Jun 24 2015 |
4904 |
362.19 |
| Jun 24 2015 |
3425 |
316.08 |
| Jun 24 2015 |
6223 |
360.29 |
| Jun 24 2015 |
6518 |
329.24 |
| Jun 17 2015 |
4930 |
362.19 |
| Jun 17 2015 |
3449 |
316.08 |
| Jun 17 2015 |
6234 |
360.29 |
| Jun 17 2015 |
6619 |
329.24 |
| Jun 10 2015 |
6248 |
360.29 |
| Jun 10 2015 |
4931 |
362.19 |
| Jun 10 2015 |
3473 |
316.08 |
| Jun 10 2015 |
6537 |
329.24 |
| Jun 03 2015 |
4455 |
330.19 |
| Jun 03 2015 |
4661 |
356.42 |
| Jun 03 2015 |
9035 |
387.78 |
| Jun 03 2015 |
5359 |
314.91 |
| May 27 2015 |
4631 |
356.42 |
| May 27 2015 |
5235 |
340.09 |
| May 27 2015 |
8949 |
387.78 |
| May 27 2015 |
5685 |
319.14 |
| May 20 2015 |
9035 |
387.78 |
| May 20 2015 |
4623 |
356.42 |
| May 20 2015 |
5268 |
340.09 |
| May 20 2015 |
5734 |
319.14 |
| May 13 2015 |
5247 |
340 |
| May 13 2015 |
4642 |
356.42 |
| May 13 2015 |
9110 |
387.78 |
| May 13 2015 |
5777 |
319.05 |
| May 06 2015 |
4368 |
356.42 |
| May 06 2015 |
7587 |
373.47 |
| May 06 2015 |
5736 |
348.59 |
| May 06 2015 |
6700 |
330.69 |
| Apr 29 2015 |
7197 |
364.55 |
| Apr 29 2015 |
4480 |
356.42 |
| Apr 29 2015 |
7649 |
373.47 |
| Apr 29 2015 |
6791 |
330.69 |
| Apr 22 2015 |
7716 |
373.47 |
| Apr 22 2015 |
7226 |
364.55 |
| Apr 22 2015 |
4539 |
356.42 |
| Apr 22 2015 |
6819 |
330.69 |
| Apr 15 2015 |
4728 |
360.88 |
| Apr 15 2015 |
7234 |
364.74 |
| Apr 15 2015 |
8158 |
378.03 |
| Apr 15 2015 |
7998 |
341.17 |
| Apr 08 2015 |
8823 |
384.59 |
| Apr 08 2015 |
7009 |
361.01 |
| Apr 08 2015 |
4727 |
360.88 |
| Apr 08 2015 |
7123 |
332.54 |
| Apr 01 2015 |
4708 |
360.88 |
| Apr 01 2015 |
6120 |
349.64 |
| Apr 01 2015 |
8749 |
383.02 |
| Apr 01 2015 |
7220 |
332.42 |
| Mar 25 2015 |
6034 |
349.64 |
| Mar 25 2015 |
9285 |
391.91 |
| Mar 25 2015 |
4720 |
360.88 |
| Mar 25 2015 |
7031 |
332.42 |
| Mar 18 2015 |
8892 |
382.44 |
| Mar 18 2015 |
4585 |
360.88 |
| Mar 18 2015 |
11104 |
411.28 |
| Mar 18 2015 |
10719 |
367.15 |
| Mar 11 2015 |
11335 |
411.28 |
| Mar 11 2015 |
8971 |
382.44 |
| Mar 11 2015 |
4726 |
360.88 |
| Mar 11 2015 |
11095 |
367.15 |
| Mar 04 2015 |
4782 |
360.88 |
| Mar 04 2015 |
9099 |
382.44 |
| Mar 04 2015 |
11502 |
411.28 |
| Mar 04 2015 |
11211 |
367.15 |
| Feb 25 2015 |
11530 |
411.28 |
| Feb 25 2015 |
4729 |
360.88 |
| Feb 25 2015 |
9063 |
382.44 |
| Feb 25 2015 |
11229 |
367.15 |
| Feb 18 2015 |
10508 |
401.06 |
| Feb 18 2015 |
9109 |
382.44 |
| Feb 18 2015 |
12021 |
372.82 |
| Feb 11 2015 |
10547 |
401.06 |
| Feb 11 2015 |
9137 |
382.44 |
| Feb 11 2015 |
12031 |
372.82 |
| Feb 04 2015 |
9135 |
382.44 |
| Feb 04 2015 |
10578 |
401.06 |
| Feb 04 2015 |
12044 |
372.82 |
| Jan 28 2015 |
9148 |
382.44 |
| Jan 28 2015 |
10575 |
401.06 |
| Jan 28 2015 |
12065 |
372.82 |
| Jan 21 2015 |
9160 |
382.44 |
| Jan 21 2015 |
10596 |
401.06 |
| Jan 21 2015 |
12084 |
372.82 |
| Jan 14 2015 |
10609 |
401.06 |
| Jan 14 2015 |
9169 |
382.44 |
| Jan 14 2015 |
12103 |
372.82 |
| Jan 07 2015 |
10609 |
401.06 |
| Jan 07 2015 |
9145 |
382.44 |
| Jan 07 2015 |
12093 |
372.82 |
| Dec 31 2014 |
9147 |
382.44 |
| Dec 31 2014 |
10609 |
401.06 |
| Dec 31 2014 |
12094 |
372.82 |
| Dec 24 2014 |
10609 |
401.06 |
| Dec 24 2014 |
9147 |
382.44 |
| Dec 24 2014 |
12094 |
372.82 |
| Dec 17 2014 |
9137 |
382.44 |
| Dec 17 2014 |
10609 |
401.06 |
| Dec 17 2014 |
12087 |
372.82 |
| Dec 10 2014 |
9137 |
382.44 |
| Dec 10 2014 |
10609 |
401.06 |
| Dec 10 2014 |
12087 |
372.82 |
| Dec 03 2014 |
9137 |
382.44 |
| Dec 03 2014 |
10609 |
401.06 |
| Dec 03 2014 |
12087 |
372.82 |
| Nov 26 2014 |
10609 |
401.06 |
| Nov 26 2014 |
9137 |
382.44 |
| Nov 26 2014 |
12087 |
372.82 |
| Nov 19 2014 |
9137 |
382.44 |
| Nov 19 2014 |
10609 |
401.06 |
| Nov 19 2014 |
12086 |
372.82 |
| Nov 12 2014 |
9137 |
382.44 |
| Nov 12 2014 |
10609 |
401.06 |
| Nov 12 2014 |
12086 |
372.82 |
| Nov 05 2014 |
10609 |
401.06 |
| Nov 05 2014 |
9137 |
382.44 |
| Nov 05 2014 |
12086 |
372.82 |
| Oct 29 2014 |
10607 |
401.06 |
| Oct 29 2014 |
9137 |
382.44 |
| Oct 29 2014 |
12085 |
372.82 |
| Oct 22 2014 |
9111 |
382.44 |
| Oct 22 2014 |
10595 |
401.06 |
| Oct 22 2014 |
12105 |
372.82 |
| Oct 15 2014 |
10560 |
401.06 |
| Oct 15 2014 |
9101 |
382.44 |
| Oct 15 2014 |
12082 |
372.82 |
| Oct 08 2014 |
10566 |
401.06 |
| Oct 08 2014 |
9091 |
382.44 |
| Oct 08 2014 |
12080 |
372.82 |
| Oct 01 2014 |
9105 |
382.44 |
| Oct 01 2014 |
10575 |
401.06 |
| Oct 01 2014 |
12093 |
372.82 |
| Sep 24 2014 |
9088 |
382.44 |
| Sep 24 2014 |
10634 |
401.06 |
| Sep 24 2014 |
12076 |
372.82 |
| Sep 17 2014 |
10554 |
401.06 |
| Sep 17 2014 |
9144 |
382.44 |
| Sep 17 2014 |
12077 |
372.82 |
| Sep 10 2014 |
9061 |
382.44 |
| Sep 10 2014 |
10565 |
401.06 |
| Sep 10 2014 |
12079 |
372.82 |
| Sep 03 2014 |
9067 |
382.44 |
| Sep 03 2014 |
10574 |
401.06 |
| Sep 03 2014 |
12131 |
372.82 |
| Aug 27 2014 |
9126 |
382.44 |
| Aug 27 2014 |
10462 |
401.06 |
| Aug 27 2014 |
12150 |
372.82 |
| Aug 20 2014 |
10456 |
401.06 |
| Aug 20 2014 |
9101 |
382.44 |
| Aug 20 2014 |
12173 |
372.82 |
| Aug 13 2014 |
9143 |
382.44 |
| Aug 13 2014 |
10442 |
401.06 |
| Aug 13 2014 |
12200 |
372.82 |
| Aug 06 2014 |
9196 |
382.44 |
| Aug 06 2014 |
10570 |
401.06 |
| Aug 06 2014 |
12253 |
372.82 |
| Jul 30 2014 |
10592 |
401.06 |
| Jul 30 2014 |
9211 |
382.44 |
| Jul 30 2014 |
12327 |
372.82 |
| Jul 23 2014 |
9156 |
382.44 |
| Jul 23 2014 |
10550 |
401.06 |
| Jul 23 2014 |
12286 |
372.82 |
| Jul 16 2014 |
9146 |
382.44 |
| Jul 16 2014 |
10659 |
401.06 |
| Jul 16 2014 |
12258 |
372.82 |
| Jul 09 2014 |
9225 |
382.44 |
| Jul 09 2014 |
10686 |
401.06 |
| Jul 09 2014 |
12268 |
372.82 |
| Jul 02 2014 |
9305 |
382.44 |
| Jul 02 2014 |
10761 |
401.06 |
| Jul 02 2014 |
12398 |
372.82 |
| Jun 25 2014 |
9390 |
382.44 |
| Jun 25 2014 |
10868 |
401.06 |
| Jun 25 2014 |
12385 |
372.82 |
| Jun 18 2014 |
11571 |
404.19 |
| Jun 18 2014 |
10899 |
401.06 |
| Jun 18 2014 |
13210 |
378.89 |
| Jun 11 2014 |
10827 |
401.06 |
| Jun 11 2014 |
11584 |
404.19 |
| Jun 11 2014 |
13364 |
378.89 |
| Jun 04 2014 |
11792 |
404.19 |
| Jun 04 2014 |
10898 |
401.06 |
| Jun 04 2014 |
13473 |
378.89 |
| May 28 2014 |
11827 |
404.19 |
| May 28 2014 |
10868 |
401.06 |
| May 28 2014 |
13492 |
378.89 |
| May 21 2014 |
10889 |
401.06 |
| May 21 2014 |
11904 |
404.19 |
| May 21 2014 |
13557 |
378.89 |
| May 14 2014 |
10969 |
401.06 |
| May 14 2014 |
11983 |
404.19 |
| May 14 2014 |
13599 |
378.89 |
| May 07 2014 |
11226 |
398.15 |
| May 07 2014 |
10660 |
401.06 |
| May 07 2014 |
13425 |
378.89 |
| Apr 30 2014 |
11078 |
401.06 |
| Apr 30 2014 |
11625 |
398.15 |
| Apr 30 2014 |
13810 |
378.89 |
| Apr 23 2014 |
11372 |
401.06 |
| Apr 23 2014 |
11732 |
398.15 |
| Apr 23 2014 |
14022 |
378.89 |
| Apr 16 2014 |
13379 |
415.5 |
| Apr 16 2014 |
11483 |
402.18 |
| Apr 16 2014 |
17067 |
400.89 |
| Apr 09 2014 |
15494 |
434.62 |
| Apr 09 2014 |
10550 |
389.56 |
| Apr 09 2014 |
17700 |
403.45 |
| Apr 02 2014 |
11794 |
400.79 |
| Apr 02 2014 |
17250 |
450.4 |
| Apr 02 2014 |
23005 |
440.48 |
| Mar 26 2014 |
16358 |
438.42 |
| Mar 26 2014 |
11570 |
400.79 |
| Mar 26 2014 |
19950 |
421.31 |
| Mar 19 2014 |
16801 |
441.42 |
| Mar 19 2014 |
18045 |
460.03 |
| Mar 19 2014 |
21791 |
433.3 |
| Mar 12 2014 |
16796 |
441.42 |
| Mar 12 2014 |
18062 |
460.03 |
| Mar 12 2014 |
21828 |
433.3 |
| Mar 05 2014 |
17784 |
460.03 |
| Mar 05 2014 |
16807 |
441.42 |
| Mar 05 2014 |
21726 |
433.3 |
| Feb 26 2014 |
16573 |
439.04 |
| Feb 26 2014 |
20691 |
489.64 |
| Feb 26 2014 |
25536 |
459.28 |
| Feb 19 2014 |
15400 |
427.37 |
| Feb 19 2014 |
19134 |
472.7 |
| Feb 19 2014 |
21230 |
429.66 |
| Feb 12 2014 |
19110 |
472.7 |
| Feb 12 2014 |
15416 |
427.37 |
| Feb 12 2014 |
21171 |
429.66 |
| Feb 05 2014 |
15512 |
427.37 |
| Feb 05 2014 |
19145 |
472.7 |
| Feb 05 2014 |
21251 |
429.66 |
| Jan 29 2014 |
15607 |
427.37 |
| Jan 29 2014 |
19035 |
472.7 |
| Jan 29 2014 |
21264 |
429.66 |
| Jan 22 2014 |
15570 |
427.37 |
| Jan 22 2014 |
18945 |
472.7 |
| Jan 22 2014 |
21192 |
429.66 |
| Jan 15 2014 |
15605 |
427.37 |
| Jan 15 2014 |
18960 |
472.7 |
| Jan 15 2014 |
21231 |
429.66 |
| Jan 08 2014 |
15630 |
427.37 |
| Jan 08 2014 |
18828 |
472.7 |
| Jan 08 2014 |
21166 |
429.66 |
| Jan 01 2014 |
15634 |
427.37 |
| Jan 01 2014 |
18828 |
472.7 |
| Jan 01 2014 |
21168 |
429.66 |
| Dec 25 2013 |
18828 |
472.7 |
| Dec 25 2013 |
15634 |
427.37 |
| Dec 25 2013 |
21177 |
429.66 |
| Dec 18 2013 |
15634 |
427.37 |
| Dec 18 2013 |
18828 |
472.7 |
| Dec 18 2013 |
21177 |
429.66 |
| Dec 11 2013 |
15634 |
427.37 |
| Dec 11 2013 |
18829 |
472.7 |
| Dec 11 2013 |
21178 |
429.66 |
| Dec 04 2013 |
18830 |
472.7 |
| Dec 04 2013 |
15634 |
427.37 |
| Dec 04 2013 |
21179 |
429.66 |
| Nov 27 2013 |
18830 |
472.7 |
| Nov 27 2013 |
15634 |
427.37 |
| Nov 27 2013 |
21179 |
429.66 |
| Nov 20 2013 |
15634 |
427.37 |
| Nov 20 2013 |
18830 |
472.7 |
| Nov 20 2013 |
21180 |
429.66 |
| Nov 13 2013 |
18831 |
472.7 |
| Nov 13 2013 |
15636 |
427.37 |
| Nov 13 2013 |
21181 |
429.66 |
| Nov 06 2013 |
18831 |
472.7 |
| Nov 06 2013 |
15637 |
427.37 |
| Nov 06 2013 |
21181 |
429.66 |
| Oct 30 2013 |
15635 |
427.37 |
| Oct 30 2013 |
18831 |
472.7 |
| Oct 30 2013 |
21179 |
429.66 |
| Oct 23 2013 |
15636 |
427.37 |
| Oct 23 2013 |
18820 |
472.7 |
| Oct 23 2013 |
21175 |
429.66 |
| Oct 16 2013 |
18839 |
472.7 |
| Oct 16 2013 |
15610 |
427.37 |
| Oct 16 2013 |
21175 |
429.66 |
| Oct 09 2013 |
15600 |
427.37 |
| Oct 09 2013 |
18605 |
472.7 |
| Oct 09 2013 |
21024 |
429.66 |
| Oct 02 2013 |
15590 |
427.37 |
| Oct 02 2013 |
18654 |
472.7 |
| Oct 02 2013 |
21048 |
429.66 |
| Sep 25 2013 |
15509 |
427.37 |
| Sep 25 2013 |
18640 |
472.7 |
| Sep 25 2013 |
20996 |
429.66 |
| Sep 18 2013 |
18481 |
472.7 |
| Sep 18 2013 |
15421 |
427.37 |
| Sep 18 2013 |
20810 |
429.66 |
| Sep 11 2013 |
15333 |
427.37 |
| Sep 11 2013 |
18435 |
472.7 |
| Sep 11 2013 |
20668 |
429.66 |
| Sep 04 2013 |
15331 |
427.37 |
| Sep 04 2013 |
18651 |
472.7 |
| Sep 04 2013 |
20796 |
429.66 |
| Aug 28 2013 |
18548 |
472.7 |
| Aug 28 2013 |
15306 |
427.37 |
| Aug 28 2013 |
20742 |
429.66 |
| Aug 21 2013 |
15388 |
427.37 |
| Aug 21 2013 |
18673 |
472.7 |
| Aug 21 2013 |
20880 |
429.66 |
| Aug 14 2013 |
15472 |
427.37 |
| Aug 14 2013 |
18696 |
472.7 |
| Aug 14 2013 |
20622 |
429.66 |
| Aug 07 2013 |
15683 |
427.37 |
| Aug 07 2013 |
18686 |
472.7 |
| Aug 07 2013 |
20841 |
429.66 |
| Jul 31 2013 |
15799 |
427.37 |
| Jul 31 2013 |
19011 |
472.7 |
| Jul 31 2013 |
21057 |
429.66 |
| Jul 24 2013 |
15956 |
427.37 |
| Jul 24 2013 |
18910 |
472.7 |
| Jul 24 2013 |
21192 |
429.66 |
| Jul 17 2013 |
16011 |
427.37 |
| Jul 17 2013 |
18965 |
472.7 |
| Jul 17 2013 |
21271 |
429.66 |
| Jul 10 2013 |
19108 |
472.7 |
| Jul 10 2013 |
16177 |
427.37 |
| Jul 10 2013 |
21495 |
429.66 |
| Jul 03 2013 |
16293 |
427.37 |
| Jul 03 2013 |
19061 |
472.7 |
| Jul 03 2013 |
21477 |
429.66 |
| Jun 26 2013 |
16561 |
427.37 |
| Jun 26 2013 |
18982 |
472.7 |
| Jun 26 2013 |
21659 |
429.66 |
| Jun 19 2013 |
19176 |
472.7 |
| Jun 19 2013 |
16753 |
427.37 |
| Jun 19 2013 |
21632 |
429.66 |
| Jun 12 2013 |
19229 |
472.7 |
| Jun 12 2013 |
16801 |
427.37 |
| Jun 12 2013 |
21868 |
429.66 |
| Jun 05 2013 |
16590 |
427.37 |
| Jun 05 2013 |
19079 |
472.7 |
| Jun 05 2013 |
21688 |
429.66 |
| May 29 2013 |
18964 |
472.7 |
| May 29 2013 |
16608 |
427.37 |
| May 29 2013 |
21699 |
429.66 |
| May 22 2013 |
19297 |
472.7 |
| May 22 2013 |
16147 |
421.01 |
| May 22 2013 |
19339 |
411.5 |
| May 15 2013 |
14506 |
404.69 |
| May 15 2013 |
19298 |
472.7 |
| May 15 2013 |
18365 |
404.69 |
| May 08 2013 |
13973 |
400 |
| May 08 2013 |
19300 |
472.7 |
| May 08 2013 |
18306 |
404.69 |
| May 01 2013 |
19668 |
472.7 |
| May 01 2013 |
14097 |
400 |
| May 01 2013 |
18445 |
404.69 |
| Apr 24 2013 |
14070 |
400 |
| Apr 24 2013 |
19113 |
472.7 |
| Apr 24 2013 |
18330 |
404.69 |
| Apr 17 2013 |
14085 |
400 |
| Apr 17 2013 |
19217 |
472.7 |
| Apr 17 2013 |
18381 |
404.69 |
| Apr 10 2013 |
13870 |
400 |
| Apr 10 2013 |
19185 |
472.7 |
| Apr 10 2013 |
17622 |
400 |
| Apr 03 2013 |
19120 |
472.7 |
| Apr 03 2013 |
13804 |
400 |
| Apr 03 2013 |
17588 |
400 |
| Mar 27 2013 |
14505 |
406.88 |
| Mar 27 2013 |
19504 |
472.7 |
| Mar 27 2013 |
18650 |
406.88 |
| Mar 20 2013 |
14288 |
406.88 |
| Mar 20 2013 |
16011 |
438.81 |
| Mar 20 2013 |
18595 |
406.88 |
| Mar 13 2013 |
11945 |
438.81 |
| Mar 13 2013 |
18592 |
406.88 |
| Oct 19 2012 |
18800 |
471.79 |
| Oct 19 2012 |
27391 |
471.79 |
| Sep 23 2012 |
18646 |
471.79 |
| Sep 23 2012 |
27091 |
471.79 |
| Aug 31 2012 |
18111 |
471.79 |
| Aug 31 2012 |
26454 |
471.79 |
| Aug 24 2012 |
17842 |
471.79 |
| Aug 24 2012 |
26179 |
471.79 |
| Aug 10 2012 |
17158 |
471.79 |
| Aug 10 2012 |
25458 |
471.79 |
| Aug 03 2012 |
16860 |
471.79 |
| Aug 03 2012 |
25105 |
471.79 |
| Jul 27 2012 |
16279 |
471.79 |
| Jul 27 2012 |
24578 |
471.79 |
| Jul 06 2012 |
15443 |
471.79 |
| Jul 06 2012 |
23854 |
471.79 |
| Jun 22 2012 |
13486 |
462.32 |
| Jun 22 2012 |
21825 |
462.32 |
| Jun 15 2012 |
13417 |
462.32 |
| Jun 15 2012 |
22190 |
462.32 |
| Jun 08 2012 |
13380 |
462.32 |
| Jun 08 2012 |
21994 |
462.32 |
| Jun 01 2012 |
12906 |
465.16 |
| Jun 01 2012 |
22002 |
465.16 |
| May 25 2012 |
10197 |
455.45 |
| May 25 2012 |
19511 |
455.45 |
| May 18 2012 |
10341 |
455.45 |
| May 18 2012 |
19735 |
455.45 |
| May 11 2012 |
10220 |
455.45 |
| May 11 2012 |
19637 |
455.45 |
| May 04 2012 |
9818 |
455.45 |
| May 04 2012 |
19152 |
455.45 |
| Apr 27 2012 |
9514 |
455.45 |
| Apr 27 2012 |
18560 |
455.45 |
