| May 19 2026 |
6610 |
353.91 |
| May 12 2026 |
6687 |
353.91 |
| May 05 2026 |
6717 |
353.91 |
| Apr 28 2026 |
6823 |
353.91 |
| Apr 21 2026 |
6827 |
353.91 |
| Apr 14 2026 |
6877 |
353.91 |
| Apr 07 2026 |
6870 |
353.91 |
| Mar 31 2026 |
6881 |
353.91 |
| Mar 24 2026 |
6838 |
353.91 |
| Mar 17 2026 |
6964 |
353.91 |
| Mar 10 2026 |
6866 |
353.91 |
| Mar 03 2026 |
6709 |
353.91 |
| Feb 24 2026 |
16236 |
413.54 |
| Feb 24 2026 |
6769 |
353.91 |
| Feb 17 2026 |
16402 |
413.54 |
| Feb 17 2026 |
6751 |
353.91 |
| Feb 10 2026 |
16419 |
413.54 |
| Feb 10 2026 |
6627 |
353.91 |
| Feb 03 2026 |
16419 |
413.54 |
| Feb 03 2026 |
6624 |
353.91 |
| Jan 27 2026 |
16381 |
413.54 |
| Jan 27 2026 |
6589 |
353.91 |
| Jan 20 2026 |
16381 |
413.54 |
| Jan 20 2026 |
6627 |
353.91 |
| Jan 13 2026 |
16381 |
413.54 |
| Jan 13 2026 |
6605 |
353.91 |
| Jan 06 2026 |
16381 |
413.54 |
| Jan 06 2026 |
6613 |
353.91 |
| Dec 30 2025 |
16381 |
413.54 |
| Dec 30 2025 |
6616 |
353.91 |
| Dec 23 2025 |
16381 |
413.54 |
| Dec 23 2025 |
6606 |
353.91 |
| Dec 16 2025 |
16381 |
413.54 |
| Dec 16 2025 |
6614 |
353.91 |
| Dec 09 2025 |
15969 |
413.54 |
| Dec 09 2025 |
6608 |
353.91 |
| Dec 02 2025 |
15635 |
413.54 |
| Dec 02 2025 |
6574 |
353.91 |
| Nov 25 2025 |
15067 |
413.54 |
| Nov 25 2025 |
6605 |
353.91 |
| Nov 18 2025 |
15185 |
413.54 |
| Nov 18 2025 |
6600 |
353.91 |
| Nov 11 2025 |
14611 |
413.54 |
| Nov 11 2025 |
6582 |
353.91 |
| Nov 04 2025 |
14646 |
413.54 |
| Nov 04 2025 |
6600 |
353.91 |
| Oct 28 2025 |
14917 |
413.54 |
| Oct 28 2025 |
6549 |
353.91 |
| Oct 21 2025 |
15092 |
413.54 |
| Oct 21 2025 |
6606 |
353.91 |
| Oct 14 2025 |
15417 |
413.54 |
| Oct 14 2025 |
6702 |
353.91 |
| Oct 07 2025 |
15622 |
413.54 |
| Oct 07 2025 |
6756 |
353.91 |
| Sep 30 2025 |
15832 |
413.54 |
| Sep 30 2025 |
6848 |
353.91 |
| Sep 23 2025 |
16172 |
413.54 |
| Sep 23 2025 |
6893 |
353.91 |
| Sep 16 2025 |
15853 |
413.54 |
| Sep 16 2025 |
6787 |
353.91 |
| Sep 09 2025 |
16200 |
413.54 |
| Sep 09 2025 |
6814 |
353.91 |
| Sep 02 2025 |
14761 |
413.54 |
| Sep 02 2025 |
6921 |
353.91 |
| Aug 26 2025 |
14780 |
413.54 |
| Aug 26 2025 |
6560 |
353.91 |
| Aug 19 2025 |
14924 |
413.54 |
| Aug 19 2025 |
6653 |
353.91 |
| Aug 12 2025 |
16282 |
413.54 |
| Aug 12 2025 |
6680 |
353.91 |
| Aug 05 2025 |
16605 |
413.54 |
| Aug 05 2025 |
6192 |
353.91 |
| Jul 29 2025 |
16671 |
413.54 |
| Jul 29 2025 |
6263 |
353.91 |
| Jul 22 2025 |
16114 |
413.54 |
| Jul 22 2025 |
6301 |
353.91 |
| Jul 15 2025 |
16682 |
413.54 |
| Jul 15 2025 |
6602 |
353.91 |
| Jul 08 2025 |
16716 |
413.54 |
| Jul 08 2025 |
6804 |
353.91 |
| Jul 01 2025 |
16631 |
413.54 |
| Jun 24 2025 |
16829 |
413.54 |
| Jun 17 2025 |
17087 |
413.54 |
| Jun 10 2025 |
15477 |
413.54 |
| Jun 03 2025 |
15477 |
413.54 |
| May 27 2025 |
17513 |
413.54 |
| May 20 2025 |
15728 |
413.54 |
| May 13 2025 |
15271 |
413.54 |
| May 06 2025 |
15243 |
413.54 |
| Apr 29 2025 |
13844 |
413.54 |
| Apr 22 2025 |
14349 |
413.54 |
| Apr 15 2025 |
15847 |
413.54 |
| Apr 08 2025 |
15666 |
413.54 |
| Apr 01 2025 |
15456 |
413.54 |
| Mar 25 2025 |
15164 |
413.54 |
| Aug 07 2013 |
14071 |
412.33 |
| Aug 07 2013 |
18273 |
412.33 |
| Jul 31 2013 |
14176 |
412.33 |
| Jul 31 2013 |
18465 |
412.33 |
| Jul 24 2013 |
14328 |
412.33 |
| Jul 24 2013 |
18593 |
412.33 |
| Jul 17 2013 |
14380 |
412.33 |
| Jul 17 2013 |
18654 |
412.33 |
| Jul 10 2013 |
14533 |
412.33 |
| Jul 10 2013 |
18863 |
412.33 |
| Jul 03 2013 |
14657 |
412.33 |
| Jul 03 2013 |
18854 |
412.33 |
| Jun 26 2013 |
14922 |
412.33 |
| Jun 26 2013 |
19062 |
412.33 |
| Jun 19 2013 |
15091 |
412.33 |
| Jun 19 2013 |
19038 |
412.33 |
| Jun 12 2013 |
15162 |
412.33 |
| Jun 12 2013 |
19267 |
412.33 |
| Jun 05 2013 |
14978 |
412.33 |
| Jun 05 2013 |
19116 |
412.33 |
| May 29 2013 |
15009 |
412.33 |
| May 29 2013 |
19127 |
412.33 |
| May 22 2013 |
15242 |
412.33 |
| May 22 2013 |
19473 |
412.33 |
| May 15 2013 |
15323 |
412.33 |
| May 15 2013 |
19464 |
412.33 |
| May 08 2013 |
15264 |
412.33 |
| May 08 2013 |
19396 |
412.33 |
| May 01 2013 |
15391 |
412.33 |
| May 01 2013 |
19547 |
412.33 |
| Apr 24 2013 |
15372 |
412.33 |
| Apr 24 2013 |
19427 |
412.33 |
| Apr 17 2013 |
17991 |
436.36 |
| Apr 17 2013 |
23128 |
436.36 |
| Apr 10 2013 |
17717 |
436.36 |
| Apr 10 2013 |
22983 |
436.36 |
| Apr 03 2013 |
17589 |
436.36 |
| Apr 03 2013 |
22929 |
436.36 |
| Mar 27 2013 |
17582 |
436.36 |
| Mar 27 2013 |
23051 |
436.36 |
| Mar 20 2013 |
17298 |
436.36 |
| Mar 20 2013 |
23007 |
436.36 |
| Mar 13 2013 |
22955 |
436.36 |
| Oct 19 2012 |
15520 |
436.36 |
| Oct 19 2012 |
21868 |
436.36 |
| Sep 23 2012 |
15416 |
436.36 |
| Sep 23 2012 |
21678 |
436.36 |
| Aug 31 2012 |
15049 |
436.36 |
| Aug 31 2012 |
21214 |
436.36 |
| Aug 24 2012 |
14866 |
436.36 |
| Aug 24 2012 |
21044 |
436.36 |
| Aug 10 2012 |
16344 |
460.4 |
| Aug 10 2012 |
23978 |
460.4 |
| Aug 03 2012 |
16066 |
460.4 |
| Aug 03 2012 |
23673 |
460.4 |
| Jul 27 2012 |
15520 |
460.4 |
| Jul 27 2012 |
23172 |
460.4 |
| Jul 06 2012 |
14708 |
460.4 |
| Jul 06 2012 |
22514 |
460.4 |
| Jun 22 2012 |
13359 |
460.4 |
| Jun 22 2012 |
21599 |
460.4 |
| Jun 15 2012 |
13292 |
460.4 |
| Jun 15 2012 |
21972 |
460.4 |
| Jun 08 2012 |
13264 |
460.4 |
| Jun 08 2012 |
21780 |
460.4 |
| Jun 01 2012 |
12645 |
460.4 |
| Jun 01 2012 |
21490 |
460.4 |
| May 25 2012 |
10437 |
460.4 |
| May 25 2012 |
20084 |
460.4 |
| May 18 2012 |
10579 |
460.4 |
| May 18 2012 |
20314 |
460.4 |
| May 11 2012 |
10452 |
460.4 |
| May 11 2012 |
20204 |
460.4 |
| May 04 2012 |
10031 |
460.4 |
| May 04 2012 |
19694 |
460.4 |
| Apr 27 2012 |
9720 |
460.4 |
| Apr 27 2012 |
19072 |
460.4 |
