| Jun 06 2026 |
5472 |
541.74 |
| Jun 06 2026 |
8152 |
541.74 |
| Jun 02 2026 |
5406 |
541.74 |
| Jun 02 2026 |
8019 |
541.74 |
| May 26 2026 |
5472 |
541.74 |
| May 26 2026 |
8006 |
541.74 |
| May 19 2026 |
5940 |
541.74 |
| May 19 2026 |
8473 |
541.74 |
| May 12 2026 |
6208 |
541.74 |
| May 12 2026 |
8777 |
541.74 |
| May 05 2026 |
6358 |
541.74 |
| May 05 2026 |
8510 |
541.74 |
| Apr 28 2026 |
6421 |
541.74 |
| Apr 28 2026 |
8485 |
541.74 |
| Apr 21 2026 |
6587 |
541.74 |
| Apr 21 2026 |
8458 |
541.74 |
| Apr 14 2026 |
6784 |
541.74 |
| Apr 14 2026 |
8461 |
541.74 |
| Apr 07 2026 |
6863 |
541.74 |
| Apr 07 2026 |
8456 |
541.74 |
| Mar 31 2026 |
6788 |
541.74 |
| Mar 31 2026 |
8325 |
541.74 |
| Mar 24 2026 |
6913 |
541.74 |
| Mar 24 2026 |
8317 |
541.74 |
| Mar 17 2026 |
6918 |
541.74 |
| Mar 17 2026 |
8329 |
541.74 |
| Mar 10 2026 |
6896 |
541.74 |
| Mar 10 2026 |
8204 |
541.74 |
| Mar 03 2026 |
6864 |
541.74 |
| Mar 03 2026 |
8176 |
541.74 |
| Feb 24 2026 |
6739 |
541.74 |
| Feb 24 2026 |
8200 |
541.74 |
| Feb 17 2026 |
6660 |
541.74 |
| Feb 17 2026 |
8019 |
541.74 |
| Feb 10 2026 |
6819 |
541.74 |
| Feb 10 2026 |
8093 |
541.74 |
| Feb 03 2026 |
6830 |
541.74 |
| Feb 03 2026 |
8114 |
541.74 |
| Jan 27 2026 |
6903 |
541.74 |
| Jan 27 2026 |
8145 |
541.74 |
| Jan 20 2026 |
6942 |
541.74 |
| Jan 20 2026 |
8139 |
541.74 |
| Jan 13 2026 |
6943 |
541.74 |
| Jan 13 2026 |
8141 |
541.74 |
| Jan 06 2026 |
6943 |
541.74 |
| Jan 06 2026 |
8135 |
541.74 |
| Dec 30 2025 |
6943 |
541.74 |
| Dec 30 2025 |
8133 |
541.74 |
| Dec 23 2025 |
6916 |
541.74 |
| Dec 23 2025 |
8110 |
541.74 |
| Dec 16 2025 |
6958 |
541.74 |
| Dec 16 2025 |
8148 |
541.74 |
| Dec 09 2025 |
6958 |
541.74 |
| Dec 09 2025 |
8163 |
541.74 |
| Dec 02 2025 |
6958 |
541.74 |
| Dec 02 2025 |
8165 |
541.74 |
| Nov 25 2025 |
6958 |
541.74 |
| Nov 25 2025 |
8165 |
541.74 |
| Nov 18 2025 |
6958 |
541.74 |
| Nov 18 2025 |
8165 |
541.74 |
| Nov 11 2025 |
6958 |
541.74 |
| Nov 11 2025 |
8141 |
541.74 |
| Nov 04 2025 |
6958 |
541.74 |
| Nov 04 2025 |
8141 |
541.74 |
| Oct 28 2025 |
7013 |
541.74 |
| Oct 28 2025 |
8189 |
541.74 |
| Oct 21 2025 |
7215 |
541.74 |
| Oct 21 2025 |
8478 |
541.74 |
| Oct 14 2025 |
7215 |
541.74 |
| Oct 14 2025 |
8434 |
541.74 |
| Oct 07 2025 |
6910 |
541.74 |
| Oct 07 2025 |
8159 |
541.74 |
| Sep 30 2025 |
6915 |
541.74 |
| Sep 30 2025 |
8192 |
541.74 |
| Sep 23 2025 |
6889 |
541.74 |
| Sep 23 2025 |
8162 |
541.74 |
| Sep 16 2025 |
6904 |
541.74 |
| Sep 16 2025 |
8112 |
541.74 |
| Sep 09 2025 |
6819 |
541.74 |
| Sep 09 2025 |
8050 |
541.74 |
| Sep 02 2025 |
7099 |
541.74 |
| Sep 02 2025 |
8340 |
541.74 |
| Aug 26 2025 |
7183 |
541.74 |
| Aug 26 2025 |
8414 |
541.74 |
| May 13 2015 |
22967 |
532.79 |
| May 13 2015 |
34001 |
532.79 |
| May 06 2015 |
22511 |
532.79 |
| May 06 2015 |
33587 |
532.79 |
| Apr 29 2015 |
22684 |
532.79 |
| Apr 29 2015 |
33868 |
532.79 |
| Apr 22 2015 |
22821 |
532.79 |
| Apr 22 2015 |
34084 |
532.79 |
| Apr 15 2015 |
22622 |
532.79 |
| Apr 15 2015 |
33569 |
532.79 |
| Apr 08 2015 |
22914 |
532.79 |
| Apr 08 2015 |
33755 |
532.79 |
| Apr 01 2015 |
22352 |
522.2 |
| Apr 01 2015 |
33163 |
522.2 |
| Mar 25 2015 |
22124 |
522.2 |
| Mar 25 2015 |
32260 |
522.2 |
| Mar 18 2015 |
21500 |
522.2 |
| Mar 18 2015 |
31088 |
522.2 |
| Mar 11 2015 |
21722 |
522.2 |
| Mar 11 2015 |
31906 |
522.2 |
| Mar 04 2015 |
22041 |
522.2 |
| Mar 04 2015 |
32288 |
522.2 |
| Feb 25 2015 |
21879 |
522.2 |
| Feb 25 2015 |
32294 |
522.2 |
| Feb 18 2015 |
21991 |
522.2 |
| Feb 18 2015 |
32412 |
522.2 |
| Feb 11 2015 |
22106 |
522.2 |
| Feb 11 2015 |
32422 |
522.2 |
| Feb 04 2015 |
22090 |
522.2 |
| Feb 04 2015 |
32454 |
522.2 |
| Jan 28 2015 |
22116 |
522.2 |
| Jan 28 2015 |
32433 |
522.2 |
| Jan 21 2015 |
22098 |
522.2 |
| Jan 21 2015 |
32475 |
522.2 |
| Jan 14 2015 |
22081 |
522.2 |
| Jan 14 2015 |
32472 |
522.2 |
| Jan 07 2015 |
22064 |
522.2 |
| Jan 07 2015 |
32455 |
522.2 |
| Dec 31 2014 |
22066 |
522.2 |
| Dec 31 2014 |
32482 |
522.2 |
| Dec 24 2014 |
22066 |
522.2 |
| Dec 24 2014 |
32482 |
522.2 |
| Dec 17 2014 |
22047 |
522.2 |
| Dec 17 2014 |
32470 |
522.2 |
| Dec 10 2014 |
22048 |
522.2 |
| Dec 10 2014 |
32471 |
522.2 |
| Dec 03 2014 |
22048 |
522.2 |
| Dec 03 2014 |
32471 |
522.2 |
| Nov 26 2014 |
22048 |
522.2 |
| Nov 26 2014 |
32471 |
522.2 |
| Nov 19 2014 |
22048 |
522.2 |
| Nov 19 2014 |
32471 |
522.2 |
| Nov 12 2014 |
22049 |
522.2 |
| Nov 12 2014 |
32474 |
522.2 |
| Nov 05 2014 |
22049 |
522.2 |
| Nov 05 2014 |
32476 |
522.2 |
| Oct 29 2014 |
22049 |
522.2 |
| Oct 29 2014 |
32472 |
522.2 |
| Oct 22 2014 |
21960 |
522.2 |
| Oct 22 2014 |
32470 |
522.2 |
| Oct 15 2014 |
21940 |
522.2 |
| Oct 15 2014 |
32353 |
522.2 |
| Oct 08 2014 |
21902 |
522.2 |
| Oct 08 2014 |
32341 |
522.2 |
| Oct 01 2014 |
21945 |
522.2 |
| Oct 01 2014 |
32398 |
522.2 |
| Sep 24 2014 |
21809 |
522.2 |
| Sep 24 2014 |
32399 |
522.2 |
| Sep 17 2014 |
21858 |
522.2 |
| Sep 17 2014 |
32293 |
522.2 |
| Sep 10 2014 |
21663 |
522.2 |
| Sep 10 2014 |
32367 |
522.2 |
| Sep 03 2014 |
21596 |
522.2 |
| Sep 03 2014 |
32424 |
522.2 |
| Aug 27 2014 |
21748 |
522.2 |
| Aug 27 2014 |
32535 |
522.2 |
| Aug 20 2014 |
21638 |
522.2 |
| Aug 20 2014 |
32571 |
522.2 |
| Aug 13 2014 |
21777 |
522.2 |
| Aug 13 2014 |
32662 |
522.2 |
| Aug 06 2014 |
20757 |
507.39 |
| Aug 06 2014 |
31073 |
507.39 |
| Jul 30 2014 |
20790 |
507.39 |
| Jul 30 2014 |
31317 |
507.39 |
| Jul 23 2014 |
20520 |
507.39 |
| Jul 23 2014 |
31051 |
507.39 |
| Jul 16 2014 |
20496 |
507.39 |
| Jul 16 2014 |
31031 |
507.39 |
| Jul 09 2014 |
21206 |
514.57 |
| Jul 09 2014 |
31964 |
514.57 |
| Jul 02 2014 |
21408 |
514.57 |
| Jul 02 2014 |
32233 |
514.57 |
| Jun 25 2014 |
21566 |
514.57 |
| Jun 25 2014 |
32372 |
514.57 |
| Jun 18 2014 |
21717 |
514.57 |
| Jun 18 2014 |
32400 |
514.57 |
| Jun 11 2014 |
21712 |
514.57 |
| Jun 11 2014 |
32556 |
514.57 |
| Jun 04 2014 |
22142 |
514.57 |
| Jun 04 2014 |
32869 |
514.57 |
| May 28 2014 |
22087 |
514.57 |
| May 28 2014 |
32689 |
514.57 |
| May 21 2014 |
21680 |
508.5 |
| May 21 2014 |
32060 |
508.5 |
| May 14 2014 |
23320 |
528.4 |
| May 14 2014 |
34552 |
528.4 |
| May 07 2014 |
22866 |
528.4 |
| May 07 2014 |
34047 |
528.4 |
| Apr 30 2014 |
23619 |
528.4 |
| Apr 30 2014 |
34824 |
528.4 |
| Apr 23 2014 |
23419 |
515.78 |
| Apr 23 2014 |
23894 |
528.4 |
| Apr 23 2014 |
32855 |
507.59 |
| Apr 16 2014 |
23692 |
528.4 |
| Apr 16 2014 |
23351 |
515.78 |
| Apr 16 2014 |
32631 |
507.59 |
| Apr 09 2014 |
24007 |
528.4 |
| Apr 09 2014 |
24182 |
515.78 |
| Apr 09 2014 |
33164 |
507.59 |
| Apr 02 2014 |
24163 |
515.78 |
| Apr 02 2014 |
24726 |
536.73 |
| Apr 02 2014 |
33584 |
515.92 |
| Mar 26 2014 |
25217 |
536.73 |
| Mar 26 2014 |
23679 |
515.78 |
| Mar 26 2014 |
33517 |
515.92 |
| Mar 19 2014 |
25398 |
536.73 |
| Mar 19 2014 |
23589 |
515.78 |
| Mar 19 2014 |
33461 |
515.92 |
| Mar 12 2014 |
25390 |
536.73 |
| Mar 12 2014 |
23581 |
515.78 |
| Mar 12 2014 |
33491 |
515.92 |
| Mar 05 2014 |
23104 |
515.78 |
| Mar 05 2014 |
25399 |
536.73 |
| Mar 05 2014 |
33226 |
515.92 |
| Feb 26 2014 |
25353 |
536.73 |
| Feb 26 2014 |
22969 |
515.78 |
| Feb 26 2014 |
33148 |
515.92 |
| Feb 19 2014 |
25382 |
536.73 |
| Feb 19 2014 |
23062 |
515.78 |
| Feb 19 2014 |
33149 |
515.92 |
| Feb 12 2014 |
23009 |
515.78 |
| Feb 12 2014 |
25371 |
536.73 |
| Feb 12 2014 |
33056 |
515.92 |
| Feb 05 2014 |
25568 |
536.73 |
| Feb 05 2014 |
23030 |
515.78 |
| Feb 05 2014 |
33184 |
515.92 |
| Jan 29 2014 |
25747 |
536.73 |
| Jan 29 2014 |
22878 |
515.78 |
| Jan 29 2014 |
33183 |
515.92 |
| Jan 22 2014 |
25662 |
536.73 |
| Jan 22 2014 |
22760 |
515.78 |
| Jan 22 2014 |
33012 |
515.92 |
| Jan 15 2014 |
25740 |
536.73 |
| Jan 15 2014 |
22777 |
515.78 |
| Jan 15 2014 |
33089 |
515.92 |
| Jan 08 2014 |
25791 |
536.73 |
| Jan 08 2014 |
22636 |
515.78 |
| Jan 08 2014 |
32999 |
515.92 |
| Jan 01 2014 |
25797 |
536.73 |
| Jan 01 2014 |
22636 |
515.78 |
| Jan 01 2014 |
33002 |
515.92 |
| Dec 25 2013 |
22636 |
515.78 |
| Dec 25 2013 |
25797 |
536.73 |
| Dec 25 2013 |
33017 |
515.92 |
| Dec 18 2013 |
25797 |
536.73 |
| Dec 18 2013 |
22636 |
515.78 |
| Dec 18 2013 |
33017 |
515.92 |
| Dec 11 2013 |
25797 |
536.73 |
| Dec 11 2013 |
22637 |
515.78 |
| Dec 11 2013 |
33018 |
515.92 |
| Dec 04 2013 |
22638 |
515.78 |
| Dec 04 2013 |
25799 |
536.73 |
| Dec 04 2013 |
33021 |
515.92 |
| Nov 27 2013 |
22638 |
515.78 |
| Nov 27 2013 |
25799 |
536.73 |
| Nov 27 2013 |
33021 |
515.92 |
| Nov 20 2013 |
25799 |
536.73 |
| Nov 20 2013 |
22638 |
515.78 |
| Nov 20 2013 |
33022 |
515.92 |
| Nov 13 2013 |
22639 |
515.78 |
| Nov 13 2013 |
25800 |
536.73 |
| Nov 13 2013 |
33024 |
515.92 |
| Nov 06 2013 |
22639 |
515.78 |
| Nov 06 2013 |
25801 |
536.73 |
| Nov 06 2013 |
33025 |
515.92 |
| Oct 30 2013 |
25799 |
536.73 |
| Oct 30 2013 |
22639 |
515.78 |
| Oct 30 2013 |
33023 |
515.92 |
| Oct 23 2013 |
25800 |
536.73 |
| Oct 23 2013 |
22628 |
515.78 |
| Oct 23 2013 |
33018 |
515.92 |
| Oct 16 2013 |
22629 |
515.78 |
| Oct 16 2013 |
25735 |
536.73 |
| Oct 16 2013 |
32943 |
515.92 |
| Oct 09 2013 |
25683 |
536.73 |
| Oct 09 2013 |
22330 |
515.78 |
| Oct 09 2013 |
32619 |
515.92 |
| Oct 02 2013 |
25674 |
536.73 |
| Oct 02 2013 |
22412 |
515.78 |
| Oct 02 2013 |
32714 |
515.92 |
| Sep 25 2013 |
25577 |
536.73 |
| Sep 25 2013 |
22405 |
515.78 |
| Sep 25 2013 |
32674 |
515.92 |
| Sep 18 2013 |
22209 |
515.78 |
| Sep 18 2013 |
25446 |
536.73 |
| Sep 18 2013 |
32361 |
515.92 |
| Sep 11 2013 |
25263 |
536.73 |
| Sep 11 2013 |
22142 |
515.78 |
| Sep 11 2013 |
32154 |
515.92 |
| Sep 04 2013 |
25159 |
536.73 |
| Sep 04 2013 |
22338 |
515.78 |
| Sep 04 2013 |
32310 |
515.92 |
| Aug 28 2013 |
22185 |
515.78 |
| Aug 28 2013 |
25823 |
551.47 |
| Aug 28 2013 |
34969 |
544.33 |
| Aug 21 2013 |
25972 |
551.47 |
| Aug 21 2013 |
22286 |
515.78 |
| Aug 21 2013 |
35203 |
544.33 |
| Aug 14 2013 |
26131 |
551.47 |
| Aug 14 2013 |
22333 |
515.78 |
| Aug 14 2013 |
34914 |
544.33 |
| Aug 07 2013 |
26424 |
551.47 |
| Aug 07 2013 |
22315 |
515.78 |
| Aug 07 2013 |
35181 |
544.33 |
| Jul 31 2013 |
26949 |
556.59 |
| Jul 31 2013 |
22734 |
515.78 |
| Jul 31 2013 |
35903 |
546.38 |
| Jul 24 2013 |
27216 |
556.59 |
| Jul 24 2013 |
22630 |
515.78 |
| Jul 24 2013 |
36130 |
546.38 |
| Jul 17 2013 |
27357 |
556.59 |
| Jul 17 2013 |
22673 |
515.78 |
| Jul 17 2013 |
36272 |
546.38 |
| Jul 10 2013 |
22845 |
515.78 |
| Jul 10 2013 |
27560 |
556.59 |
| Jul 10 2013 |
36618 |
546.38 |
| Jul 03 2013 |
27347 |
548.86 |
| Jul 03 2013 |
22798 |
515.78 |
| Jul 03 2013 |
36236 |
542.25 |
| Jun 26 2013 |
27621 |
548.86 |
| Jun 26 2013 |
22706 |
515.78 |
| Jun 26 2013 |
36400 |
542.25 |
| Jun 19 2013 |
22926 |
515.78 |
| Jun 19 2013 |
27876 |
548.86 |
| Jun 19 2013 |
36394 |
542.25 |
| Jun 12 2013 |
22982 |
515.78 |
| Jun 12 2013 |
27945 |
548.86 |
| Jun 12 2013 |
36699 |
542.25 |
| Jun 05 2013 |
27496 |
548.86 |
| Jun 05 2013 |
22800 |
515.78 |
| Jun 05 2013 |
36318 |
542.25 |
| May 29 2013 |
22687 |
515.78 |
| May 29 2013 |
27581 |
548.86 |
| May 29 2013 |
36378 |
542.25 |
| May 22 2013 |
23104 |
515.78 |
| May 22 2013 |
28000 |
548.86 |
| May 22 2013 |
37080 |
542.25 |
| May 15 2013 |
28790 |
560.65 |
| May 15 2013 |
23068 |
515.78 |
| May 15 2013 |
36340 |
534.14 |
| May 08 2013 |
28654 |
560.65 |
| May 08 2013 |
23053 |
515.78 |
| May 08 2013 |
36258 |
534.14 |
| May 01 2013 |
23423 |
515.78 |
| May 01 2013 |
28728 |
560.65 |
| May 01 2013 |
36516 |
534.14 |
| Apr 24 2013 |
28710 |
560.65 |
| Apr 24 2013 |
38575 |
560.65 |
| Apr 17 2013 |
27078 |
535.93 |
| Apr 17 2013 |
36455 |
535.93 |
| Apr 10 2013 |
26578 |
535.93 |
| Apr 10 2013 |
36141 |
535.93 |
| Apr 03 2013 |
27370 |
554.95 |
| Apr 03 2013 |
37670 |
554.95 |
| Mar 27 2013 |
27404 |
554.95 |
| Mar 27 2013 |
37844 |
554.95 |
| Mar 20 2013 |
26889 |
554.95 |
| Mar 20 2013 |
37709 |
554.95 |
| Mar 13 2013 |
37536 |
554.95 |
| Oct 19 2012 |
23760 |
554.95 |
| Oct 19 2012 |
36737 |
554.95 |
| Sep 23 2012 |
23515 |
554.95 |
| Sep 23 2012 |
36187 |
554.95 |
| Aug 31 2012 |
22857 |
554.95 |
| Aug 31 2012 |
35290 |
554.95 |
| Aug 24 2012 |
22435 |
554.95 |
| Aug 24 2012 |
34834 |
554.95 |
| Aug 10 2012 |
21672 |
562.26 |
| Aug 10 2012 |
34189 |
562.26 |
| Aug 03 2012 |
21238 |
562.26 |
| Aug 03 2012 |
33636 |
562.26 |
| Jul 27 2012 |
20461 |
562.26 |
| Jul 27 2012 |
32855 |
562.26 |
| Jul 06 2012 |
19241 |
562.26 |
| Jul 06 2012 |
31683 |
562.26 |
| Jun 22 2012 |
17531 |
562.26 |
| Jun 22 2012 |
30495 |
562.26 |
| Jun 15 2012 |
17388 |
562.26 |
| Jun 15 2012 |
30783 |
562.26 |
| Jun 08 2012 |
17294 |
562.26 |
| Jun 08 2012 |
30513 |
562.26 |
| Jun 01 2012 |
16460 |
562.26 |
| Jun 01 2012 |
30119 |
562.26 |
| May 25 2012 |
12701 |
524.75 |
| May 25 2012 |
25725 |
524.75 |
| May 18 2012 |
12816 |
524.75 |
| May 18 2012 |
25974 |
524.75 |
| May 11 2012 |
12666 |
524.75 |
| May 11 2012 |
25791 |
524.75 |
| May 04 2012 |
12135 |
524.75 |
| May 04 2012 |
25133 |
524.75 |
| Apr 27 2012 |
11701 |
524.75 |
| Apr 27 2012 |
24231 |
524.75 |
