| May 14 2014 |
24508 |
548.31 |
| May 14 2014 |
36474 |
548.31 |
| May 07 2014 |
24036 |
548.31 |
| May 07 2014 |
35969 |
548.31 |
| Apr 30 2014 |
24831 |
548.31 |
| Apr 30 2014 |
36806 |
548.31 |
| Apr 23 2014 |
25115 |
548.31 |
| Apr 23 2014 |
37311 |
548.31 |
| Apr 16 2014 |
24897 |
548.31 |
| Apr 16 2014 |
37006 |
548.31 |
| Apr 09 2014 |
25264 |
548.31 |
| Apr 09 2014 |
37671 |
548.31 |
| Apr 02 2014 |
25431 |
548.31 |
| Apr 02 2014 |
37002 |
548.31 |
| Mar 26 2014 |
25927 |
548.31 |
| Mar 26 2014 |
36905 |
548.31 |
| Mar 19 2014 |
25507 |
538.22 |
| Mar 19 2014 |
35946 |
538.22 |
| Mar 12 2014 |
25502 |
538.22 |
| Mar 12 2014 |
35994 |
538.22 |
| Mar 05 2014 |
25511 |
538.22 |
| Mar 05 2014 |
35698 |
538.22 |
| Feb 26 2014 |
25466 |
538.22 |
| Feb 26 2014 |
35567 |
538.22 |
| Feb 19 2014 |
25495 |
538.22 |
| Feb 19 2014 |
35559 |
538.22 |
| Feb 12 2014 |
25484 |
538.22 |
| Feb 12 2014 |
35461 |
538.22 |
| Feb 05 2014 |
25680 |
538.22 |
| Feb 05 2014 |
35606 |
538.22 |
| Jan 29 2014 |
25857 |
538.22 |
| Jan 29 2014 |
35591 |
538.22 |
| Jan 22 2014 |
25767 |
538.22 |
| Jan 22 2014 |
35408 |
538.22 |
| Jan 15 2014 |
25845 |
538.22 |
| Jan 15 2014 |
35488 |
538.22 |
| Jan 08 2014 |
25895 |
538.22 |
| Jan 08 2014 |
35403 |
538.22 |
| Jan 01 2014 |
25902 |
538.22 |
| Jan 01 2014 |
35409 |
538.22 |
| Dec 25 2013 |
25902 |
538.22 |
| Dec 25 2013 |
35430 |
538.22 |
| Dec 18 2013 |
25902 |
538.22 |
| Dec 18 2013 |
35430 |
538.22 |
| Dec 11 2013 |
25902 |
538.22 |
| Dec 11 2013 |
35431 |
538.22 |
| Dec 04 2013 |
25904 |
538.22 |
| Dec 04 2013 |
35433 |
538.22 |
| Nov 27 2013 |
25904 |
538.22 |
| Nov 27 2013 |
35433 |
538.22 |
| Nov 20 2013 |
25904 |
538.22 |
| Nov 20 2013 |
35434 |
538.22 |
| Nov 13 2013 |
25905 |
538.22 |
| Nov 13 2013 |
35435 |
538.22 |
| Nov 06 2013 |
25906 |
538.22 |
| Nov 06 2013 |
35436 |
538.22 |
| Oct 30 2013 |
25904 |
538.22 |
| Oct 30 2013 |
35434 |
538.22 |
| Oct 23 2013 |
25905 |
538.22 |
| Oct 23 2013 |
35430 |
538.22 |
| Oct 16 2013 |
25837 |
538.22 |
| Oct 16 2013 |
35338 |
538.22 |
| Oct 09 2013 |
25783 |
538.22 |
| Oct 09 2013 |
34981 |
538.22 |
| Oct 02 2013 |
25774 |
538.22 |
| Oct 02 2013 |
35097 |
538.22 |
| Sep 25 2013 |
25680 |
538.22 |
| Sep 25 2013 |
35063 |
538.22 |
| Sep 18 2013 |
25547 |
538.22 |
| Sep 18 2013 |
34736 |
538.22 |
| Sep 11 2013 |
25361 |
538.22 |
| Sep 11 2013 |
34497 |
538.22 |
| Sep 04 2013 |
25259 |
538.22 |
| Sep 04 2013 |
34656 |
538.22 |
| Aug 28 2013 |
25130 |
538.22 |
| Aug 28 2013 |
34453 |
538.22 |
| Aug 21 2013 |
25272 |
538.22 |
| Aug 21 2013 |
34669 |
538.22 |
| Aug 14 2013 |
25406 |
538.22 |
| Aug 14 2013 |
34376 |
538.22 |
| Aug 07 2013 |
25686 |
538.22 |
| Aug 07 2013 |
34641 |
538.22 |
| Jul 31 2013 |
25922 |
538.22 |
| Jul 31 2013 |
22078 |
507.65 |
| Jul 31 2013 |
34106 |
528.03 |
| Jul 24 2013 |
26158 |
538.22 |
| Jul 24 2013 |
21977 |
507.65 |
| Jul 24 2013 |
34299 |
528.03 |
| Jul 17 2013 |
26285 |
538.22 |
| Jul 17 2013 |
22021 |
507.65 |
| Jul 17 2013 |
34440 |
528.03 |
| Jul 10 2013 |
22186 |
507.65 |
| Jul 10 2013 |
26480 |
538.22 |
| Jul 10 2013 |
34796 |
528.03 |
| Jul 03 2013 |
26694 |
538.22 |
| Jul 03 2013 |
22127 |
507.65 |
| Jul 03 2013 |
34804 |
528.03 |
| Jun 26 2013 |
26979 |
538.22 |
| Jun 26 2013 |
22032 |
507.65 |
| Jun 26 2013 |
34985 |
528.03 |
| Jun 19 2013 |
22247 |
507.65 |
| Jun 19 2013 |
27228 |
538.22 |
| Jun 19 2013 |
34987 |
528.03 |
| Jun 12 2013 |
22306 |
507.65 |
| Jun 12 2013 |
27279 |
538.22 |
| Jun 12 2013 |
35300 |
528.03 |
| Jun 05 2013 |
26847 |
538.22 |
| Jun 05 2013 |
22118 |
507.65 |
| Jun 05 2013 |
34950 |
528.03 |
| May 29 2013 |
22014 |
507.65 |
| May 29 2013 |
26932 |
538.22 |
| May 29 2013 |
34980 |
528.03 |
| May 22 2013 |
22423 |
507.65 |
| May 22 2013 |
27341 |
538.22 |
| May 22 2013 |
35655 |
528.03 |
| May 15 2013 |
26811 |
528.13 |
| May 15 2013 |
22382 |
507.65 |
| May 15 2013 |
34593 |
517.89 |
| May 08 2013 |
26690 |
528.13 |
| May 08 2013 |
22368 |
507.65 |
| May 08 2013 |
34532 |
517.89 |
| May 01 2013 |
22742 |
507.65 |
| May 01 2013 |
26795 |
528.13 |
| May 01 2013 |
34788 |
517.89 |
| Apr 24 2013 |
26760 |
528.13 |
| Apr 24 2013 |
22055 |
507.65 |
| Apr 24 2013 |
34507 |
517.89 |
| Apr 17 2013 |
26972 |
533.86 |
| Apr 17 2013 |
22172 |
507.65 |
| Apr 17 2013 |
35330 |
525.13 |
| Apr 10 2013 |
26472 |
533.86 |
| Apr 10 2013 |
22060 |
507.65 |
| Apr 10 2013 |
35037 |
525.13 |
| Apr 03 2013 |
21980 |
507.65 |
| Apr 03 2013 |
26196 |
533.86 |
| Apr 03 2013 |
34872 |
525.13 |
| Mar 27 2013 |
26507 |
539.6 |
| Mar 27 2013 |
22427 |
507.65 |
| Mar 27 2013 |
34827 |
523.63 |
| Mar 20 2013 |
26035 |
539.6 |
| Mar 20 2013 |
22249 |
507.65 |
| Mar 20 2013 |
34729 |
523.63 |
| Mar 13 2013 |
16440 |
507.65 |
| Mar 13 2013 |
34551 |
523.63 |
| Oct 19 2012 |
23014 |
539.6 |
| Oct 19 2012 |
20520 |
507.65 |
| Oct 19 2012 |
33728 |
523.63 |
| Sep 23 2012 |
20160 |
507.65 |
| Sep 23 2012 |
22778 |
539.6 |
| Sep 23 2012 |
33266 |
523.63 |
| Aug 31 2012 |
22153 |
539.6 |
| Aug 31 2012 |
19297 |
507.65 |
| Aug 31 2012 |
32482 |
523.63 |
| Aug 24 2012 |
19052 |
507.65 |
| Aug 24 2012 |
21752 |
539.6 |
| Aug 24 2012 |
32094 |
523.63 |
| Aug 10 2012 |
20805 |
539.6 |
| Aug 10 2012 |
18358 |
507.65 |
| Aug 10 2012 |
31058 |
523.63 |
| Aug 03 2012 |
20383 |
539.6 |
| Aug 03 2012 |
31865 |
539.6 |
| Jul 27 2012 |
19656 |
539.6 |
| Jul 27 2012 |
31149 |
539.6 |
| Jul 06 2012 |
18525 |
539.6 |
| Jul 06 2012 |
30097 |
539.6 |
| Jun 22 2012 |
16872 |
539.6 |
| Jun 22 2012 |
28962 |
539.6 |
| Jun 15 2012 |
16736 |
539.6 |
| Jun 15 2012 |
29276 |
539.6 |
| Jun 08 2012 |
16652 |
539.6 |
| Jun 08 2012 |
29011 |
539.6 |
| Jun 01 2012 |
15857 |
539.6 |
| Jun 01 2012 |
28652 |
539.6 |
| May 25 2012 |
13083 |
539.6 |
| May 25 2012 |
26706 |
539.6 |
| May 18 2012 |
13183 |
539.6 |
| May 18 2012 |
26936 |
539.6 |
| May 11 2012 |
13031 |
539.6 |
| May 11 2012 |
26743 |
539.6 |
| May 04 2012 |
12488 |
539.6 |
| May 04 2012 |
26046 |
539.6 |
| Apr 27 2012 |
12035 |
539.6 |
| Apr 27 2012 |
25125 |
539.6 |
