| Jun 06 2026 |
1002 |
322.5 |
| Jun 06 2026 |
1287 |
322.5 |
| Jun 02 2026 |
991 |
322.5 |
| Jun 02 2026 |
1260 |
322.5 |
| May 26 2026 |
995 |
322.5 |
| May 26 2026 |
1234 |
322.5 |
| May 19 2026 |
1168 |
322.5 |
| May 19 2026 |
1419 |
322.5 |
| May 12 2026 |
1186 |
322.5 |
| May 12 2026 |
1459 |
322.5 |
| May 05 2026 |
1193 |
322.5 |
| May 05 2026 |
1407 |
322.5 |
| Apr 28 2026 |
1170 |
322.5 |
| Apr 28 2026 |
1386 |
322.5 |
| Apr 21 2026 |
1139 |
322.5 |
| Apr 21 2026 |
1344 |
322.5 |
| Apr 14 2026 |
1127 |
322.5 |
| Apr 14 2026 |
1386 |
322.5 |
| Apr 07 2026 |
14735 |
403.65 |
| Apr 07 2026 |
1044 |
322.5 |
| Apr 07 2026 |
1348 |
322.5 |
| Mar 31 2026 |
14627 |
403.65 |
| Mar 31 2026 |
1035 |
322.5 |
| Mar 31 2026 |
1312 |
322.5 |
| Mar 24 2026 |
14593 |
403.65 |
| Mar 24 2026 |
1025 |
322.5 |
| Mar 24 2026 |
1292 |
322.5 |
| Mar 17 2026 |
14885 |
403.65 |
| Mar 17 2026 |
1014 |
322.5 |
| Mar 17 2026 |
1295 |
322.5 |
| Mar 10 2026 |
15100 |
403.65 |
| Mar 10 2026 |
993 |
322.5 |
| Mar 10 2026 |
1276 |
322.5 |
| Mar 03 2026 |
15220 |
403.65 |
| Mar 03 2026 |
980 |
322.5 |
| Mar 03 2026 |
1283 |
322.5 |
| Feb 24 2026 |
15618 |
403.65 |
| Feb 24 2026 |
975 |
322.5 |
| Feb 24 2026 |
1292 |
322.5 |
| Feb 17 2026 |
15786 |
403.65 |
| Feb 17 2026 |
951 |
322.5 |
| Feb 17 2026 |
1233 |
322.5 |
| Feb 10 2026 |
15803 |
403.65 |
| Feb 10 2026 |
953 |
322.5 |
| Feb 10 2026 |
1236 |
322.5 |
| Feb 03 2026 |
15797 |
403.65 |
| Feb 03 2026 |
954 |
322.5 |
| Feb 03 2026 |
1246 |
322.5 |
| Jan 27 2026 |
15769 |
403.65 |
| Jan 27 2026 |
955 |
322.5 |
| Jan 27 2026 |
1237 |
322.5 |
| Jan 20 2026 |
15769 |
403.65 |
| Jan 20 2026 |
975 |
322.5 |
| Jan 20 2026 |
1232 |
322.5 |
| Jan 13 2026 |
15769 |
403.65 |
| Jan 13 2026 |
975 |
322.5 |
| Jan 13 2026 |
1234 |
322.5 |
| Jan 06 2026 |
15763 |
403.65 |
| Jan 06 2026 |
975 |
322.5 |
| Jan 06 2026 |
1233 |
322.5 |
| Dec 30 2025 |
15769 |
403.65 |
| Dec 30 2025 |
975 |
322.5 |
| Dec 30 2025 |
1232 |
322.5 |
| Dec 23 2025 |
15763 |
403.65 |
| Dec 23 2025 |
978 |
322.5 |
| Dec 23 2025 |
1229 |
322.5 |
| Dec 16 2025 |
15769 |
403.65 |
| Dec 16 2025 |
973 |
322.5 |
| Dec 16 2025 |
1231 |
322.5 |
| Dec 09 2025 |
15374 |
403.65 |
| Dec 09 2025 |
973 |
322.5 |
| Dec 09 2025 |
1231 |
322.5 |
| Dec 02 2025 |
15045 |
403.65 |
| Dec 02 2025 |
973 |
322.5 |
| Dec 02 2025 |
1231 |
322.5 |
| Nov 25 2025 |
14510 |
403.65 |
| Nov 25 2025 |
973 |
322.5 |
| Nov 25 2025 |
1231 |
322.5 |
| Nov 18 2025 |
14612 |
403.65 |
| Nov 18 2025 |
973 |
322.5 |
| Nov 18 2025 |
1231 |
322.5 |
| Nov 11 2025 |
14078 |
403.65 |
| Nov 11 2025 |
973 |
322.5 |
| Nov 11 2025 |
1229 |
322.5 |
| Nov 04 2025 |
14111 |
403.65 |
| Nov 04 2025 |
973 |
322.5 |
| Nov 04 2025 |
1229 |
322.5 |
| Oct 28 2025 |
14366 |
403.65 |
| Oct 28 2025 |
970 |
322.5 |
| Oct 28 2025 |
1236 |
322.5 |
| Oct 21 2025 |
14523 |
403.65 |
| Oct 21 2025 |
1035 |
322.5 |
| Oct 21 2025 |
1309 |
322.5 |
| Oct 14 2025 |
14839 |
403.65 |
| Oct 14 2025 |
1035 |
322.5 |
| Oct 14 2025 |
1286 |
322.5 |
| Oct 07 2025 |
15027 |
403.65 |
| Oct 07 2025 |
1015 |
322.5 |
| Oct 07 2025 |
1264 |
322.5 |
| Sep 30 2025 |
15220 |
403.65 |
| Sep 30 2025 |
1023 |
322.5 |
| Sep 30 2025 |
1269 |
322.5 |
| Sep 23 2025 |
15548 |
403.65 |
| Sep 23 2025 |
1023 |
322.5 |
| Sep 23 2025 |
1274 |
322.5 |
| Sep 16 2025 |
15226 |
403.65 |
| Sep 16 2025 |
1020 |
322.5 |
| Sep 16 2025 |
1203 |
322.5 |
| Sep 09 2025 |
15555 |
403.65 |
| Sep 09 2025 |
933 |
322.5 |
| Sep 09 2025 |
1130 |
322.5 |
| Sep 02 2025 |
14120 |
403.65 |
| Sep 02 2025 |
946 |
322.5 |
| Sep 02 2025 |
1146 |
322.5 |
| Aug 26 2025 |
14141 |
403.65 |
| Aug 26 2025 |
965 |
322.5 |
| Aug 26 2025 |
1183 |
322.5 |
| Aug 19 2025 |
14252 |
403.65 |
| Aug 12 2025 |
15598 |
403.65 |
| Aug 05 2025 |
15916 |
403.65 |
| Jul 29 2025 |
15989 |
403.65 |
| Jul 22 2025 |
15444 |
403.65 |
| Jul 15 2025 |
16021 |
403.65 |
| Jul 08 2025 |
16050 |
403.65 |
| Jul 01 2025 |
15965 |
403.65 |
| Jun 24 2025 |
16158 |
403.65 |
| Jun 17 2025 |
16396 |
403.65 |
| Jun 10 2025 |
14845 |
403.65 |
| Jun 03 2025 |
14845 |
403.65 |
| May 27 2025 |
16887 |
403.65 |
| May 27 2025 |
12515 |
504 |
| May 20 2025 |
12821 |
504 |
| May 13 2025 |
13003 |
504 |
| May 06 2025 |
13080 |
504 |
| Apr 29 2025 |
12793 |
495.75 |
| Apr 22 2025 |
13081 |
495.75 |
| Apr 15 2025 |
16974 |
434.28 |
| Apr 15 2025 |
12941 |
495.75 |
| Apr 08 2025 |
16807 |
434.28 |
| Apr 08 2025 |
12600 |
495.75 |
| Apr 01 2025 |
16568 |
434.28 |
| Apr 01 2025 |
12310 |
495.75 |
| Mar 25 2025 |
16266 |
434.28 |
| Mar 25 2025 |
12255 |
495.75 |
| Mar 18 2025 |
16089 |
434.28 |
| Mar 18 2025 |
12361 |
495.75 |
| Mar 11 2025 |
16975 |
434.28 |
| Mar 11 2025 |
12609 |
495.75 |
| Mar 04 2025 |
15007 |
434.28 |
| Mar 04 2025 |
12197 |
495.75 |
| Feb 25 2025 |
15032 |
434.28 |
| Feb 25 2025 |
12227 |
495.75 |
| Feb 18 2025 |
14600 |
434.28 |
| Feb 18 2025 |
12162 |
495.75 |
| Feb 11 2025 |
13741 |
434.28 |
| Feb 11 2025 |
11896 |
495.75 |
| Feb 04 2025 |
12185 |
434.28 |
| Feb 04 2025 |
11794 |
495.75 |
| Jan 29 2025 |
12159 |
434.28 |
| Jan 29 2025 |
11901 |
495.75 |
| Jan 22 2025 |
11799 |
495.75 |
| Jan 15 2025 |
11826 |
495.75 |
| Jan 08 2025 |
11749 |
495.75 |
| Jan 01 2025 |
11343 |
495.75 |
| Dec 25 2024 |
11342 |
495.75 |
| Dec 18 2024 |
11332 |
495.75 |
| Dec 11 2024 |
11320 |
495.75 |
| Dec 04 2024 |
11305 |
495.75 |
| Nov 27 2024 |
11393 |
495.75 |
| Nov 20 2024 |
11412 |
495.75 |
| Nov 13 2024 |
11454 |
495.75 |
| Nov 06 2024 |
11694 |
495.75 |
| Oct 30 2024 |
11679 |
495.75 |
| Oct 23 2024 |
11728 |
495.75 |
| Oct 16 2024 |
13319 |
495.75 |
| Oct 09 2024 |
13620 |
495.75 |
| Oct 02 2024 |
9122 |
495.75 |
| Sep 25 2024 |
8883 |
495.75 |
| Sep 18 2024 |
8545 |
495.75 |
| Sep 11 2024 |
7746 |
495.75 |
| Sep 04 2024 |
7509 |
495.75 |
| Aug 28 2024 |
7356 |
495.75 |
| Aug 21 2024 |
7169 |
495.75 |
| Aug 14 2024 |
7081 |
495.75 |
| Aug 07 2024 |
6954 |
495.75 |
| Jul 31 2024 |
7003 |
495.75 |
| Jul 24 2024 |
7013 |
495.75 |
| Jul 17 2024 |
6881 |
495.75 |
| Jul 10 2024 |
6940 |
495.75 |
| Jul 03 2024 |
6840 |
495.75 |
| Jun 26 2024 |
6724 |
495.75 |
| Jun 19 2024 |
6656 |
495.75 |
| Jun 12 2024 |
6678 |
495.75 |
| Jun 05 2024 |
6497 |
487.5 |
| May 29 2024 |
6689 |
487.5 |
| May 22 2024 |
6511 |
487.5 |
| May 15 2024 |
6424 |
487.5 |
| Apr 24 2024 |
4560 |
402.89 |
| Apr 24 2024 |
8880 |
494.65 |
| Apr 24 2024 |
12715 |
471.71 |
| Apr 17 2024 |
4602 |
402.89 |
| Apr 17 2024 |
8843 |
494.65 |
| Apr 17 2024 |
12942 |
471.71 |
| Apr 10 2024 |
4622 |
402.89 |
| Apr 10 2024 |
8839 |
494.65 |
| Apr 10 2024 |
12923 |
471.71 |
| Apr 03 2024 |
4540 |
402.89 |
| Apr 03 2024 |
8819 |
494.65 |
| Apr 03 2024 |
12932 |
471.71 |
| Mar 27 2024 |
4587 |
402.93 |
| Mar 27 2024 |
8789 |
494.65 |
| Mar 27 2024 |
12406 |
457.96 |
| Mar 21 2024 |
4566 |
402.93 |
| Mar 21 2024 |
8819 |
494.65 |
| Mar 21 2024 |
12436 |
457.96 |
| Mar 14 2024 |
4558 |
402.93 |
| Mar 14 2024 |
8803 |
494.65 |
| Mar 14 2024 |
12305 |
457.96 |
| Mar 07 2024 |
4571 |
402.93 |
| Mar 07 2024 |
8853 |
494.65 |
| Mar 07 2024 |
12335 |
457.96 |
| Feb 29 2024 |
4562 |
402.93 |
| Feb 29 2024 |
8863 |
494.65 |
| Feb 29 2024 |
12421 |
457.96 |
| Feb 22 2024 |
4569 |
402.93 |
| Feb 22 2024 |
8820 |
494.65 |
| Feb 22 2024 |
12354 |
457.96 |
| Feb 15 2024 |
4459 |
402.93 |
| Feb 15 2024 |
8846 |
494.65 |
| Feb 15 2024 |
12333 |
457.96 |
| Feb 08 2024 |
4524 |
402.93 |
| Feb 08 2024 |
8846 |
494.65 |
| Feb 08 2024 |
12284 |
457.96 |
| Feb 01 2024 |
4479 |
402.93 |
| Feb 01 2024 |
8900 |
494.65 |
| Feb 01 2024 |
12180 |
457.96 |
| Jan 25 2024 |
4443 |
402.93 |
| Jan 25 2024 |
8913 |
494.65 |
| Jan 25 2024 |
12166 |
457.96 |
| Jan 18 2024 |
4443 |
402.93 |
| Jan 18 2024 |
8920 |
494.65 |
| Jan 18 2024 |
12168 |
457.96 |
| Jan 11 2024 |
4443 |
402.93 |
| Jan 11 2024 |
8918 |
494.65 |
| Jan 11 2024 |
12172 |
457.96 |
| Jan 04 2024 |
4443 |
402.93 |
| Jan 04 2024 |
8919 |
494.65 |
| Jan 04 2024 |
12162 |
457.96 |
| Dec 28 2023 |
4443 |
402.93 |
| Dec 28 2023 |
8923 |
494.65 |
| Dec 28 2023 |
12161 |
457.96 |
| Dec 21 2023 |
4443 |
402.93 |
| Dec 21 2023 |
8923 |
494.65 |
| Dec 21 2023 |
12161 |
457.96 |
| Dec 14 2023 |
4443 |
402.93 |
| Dec 14 2023 |
8921 |
494.65 |
| Dec 14 2023 |
12161 |
457.96 |
| Dec 07 2023 |
4443 |
402.93 |
| Dec 07 2023 |
8921 |
494.65 |
| Dec 07 2023 |
12162 |
457.96 |
| Nov 30 2023 |
4448 |
402.93 |
| Nov 30 2023 |
8918 |
494.65 |
| Nov 30 2023 |
12158 |
457.96 |
| Nov 23 2023 |
4448 |
402.93 |
| Nov 23 2023 |
8918 |
494.65 |
| Nov 23 2023 |
12157 |
457.96 |
| Nov 16 2023 |
4450 |
402.93 |
| Nov 16 2023 |
8917 |
494.65 |
| Nov 16 2023 |
12147 |
457.96 |
| Nov 09 2023 |
4466 |
402.93 |
| Nov 09 2023 |
8914 |
494.65 |
| Nov 09 2023 |
12146 |
457.96 |
| Nov 02 2023 |
4464 |
402.93 |
| Nov 02 2023 |
8914 |
494.65 |
| Nov 02 2023 |
12146 |
457.96 |
| Oct 26 2023 |
4450 |
402.93 |
| Oct 26 2023 |
8957 |
494.65 |
| Oct 26 2023 |
12106 |
457.96 |
| Oct 19 2023 |
4459 |
402.93 |
| Oct 19 2023 |
8957 |
494.65 |
| Oct 19 2023 |
12051 |
457.96 |
| Oct 12 2023 |
4440 |
402.93 |
| Oct 12 2023 |
8974 |
494.65 |
| Oct 12 2023 |
12054 |
457.96 |
| Oct 05 2023 |
4381 |
402.93 |
| Oct 05 2023 |
8971 |
494.65 |
| Oct 05 2023 |
11886 |
457.96 |
| Sep 28 2023 |
4369 |
402.93 |
| Sep 28 2023 |
8977 |
494.65 |
| Sep 28 2023 |
11995 |
457.96 |
| Sep 21 2023 |
4362 |
402.93 |
| Sep 21 2023 |
8983 |
494.65 |
| Sep 21 2023 |
11979 |
457.96 |
| Sep 14 2023 |
4398 |
402.93 |
| Sep 14 2023 |
8996 |
494.65 |
| Sep 14 2023 |
12027 |
457.96 |
| Sep 07 2023 |
4438 |
402.93 |
| Sep 07 2023 |
9020 |
494.65 |
| Sep 07 2023 |
12079 |
457.96 |
| Aug 31 2023 |
4393 |
402.93 |
| Aug 31 2023 |
9102 |
494.65 |
| Aug 31 2023 |
12123 |
457.96 |
| Aug 24 2023 |
4415 |
402.93 |
| Aug 24 2023 |
9047 |
494.65 |
| Aug 24 2023 |
12001 |
457.96 |
| Aug 17 2023 |
4413 |
402.93 |
| Aug 17 2023 |
9078 |
494.65 |
| Aug 17 2023 |
12059 |
457.96 |
| Aug 10 2023 |
4417 |
402.93 |
| Aug 10 2023 |
9066 |
494.65 |
| Aug 10 2023 |
12088 |
457.96 |
| Aug 03 2023 |
4424 |
402.93 |
| Aug 03 2023 |
9031 |
494.65 |
| Aug 03 2023 |
12043 |
457.96 |
| Jul 27 2023 |
4431 |
402.93 |
| Jul 27 2023 |
9018 |
494.65 |
| Jul 27 2023 |
12039 |
457.96 |
| Jul 20 2023 |
4618 |
403.58 |
| Jul 20 2023 |
9070 |
494.65 |
| Jul 20 2023 |
10794 |
434.26 |
| Jul 13 2023 |
4608 |
403.58 |
| Jul 13 2023 |
9122 |
498.91 |
| Jul 13 2023 |
10800 |
434.26 |
| Jul 06 2023 |
4653 |
403.58 |
| Jul 06 2023 |
9151 |
498.91 |
| Jul 06 2023 |
10821 |
434.26 |
| Jun 29 2023 |
4632 |
403.58 |
| Jun 29 2023 |
9098 |
498.91 |
| Jun 29 2023 |
10803 |
434.26 |
| Jun 22 2023 |
4648 |
403.58 |
| Jun 22 2023 |
9073 |
498.91 |
| Jun 22 2023 |
10764 |
434.26 |
| Jun 15 2023 |
4642 |
403.58 |
| Jun 15 2023 |
9160 |
500.89 |
| Jun 15 2023 |
10927 |
436.23 |
| Jun 08 2023 |
4690 |
403.58 |
| Jun 08 2023 |
9150 |
500.89 |
| Jun 08 2023 |
10984 |
436.23 |
| Jun 01 2023 |
4753 |
403.58 |
| Jun 01 2023 |
9035 |
500.89 |
| Jun 01 2023 |
11011 |
436.23 |
| May 25 2023 |
4686 |
403.58 |
| May 25 2023 |
8969 |
500.89 |
| May 25 2023 |
10911 |
436.23 |
| May 18 2023 |
4678 |
403.58 |
| May 18 2023 |
8863 |
500.89 |
| May 18 2023 |
10852 |
436.23 |
| May 11 2023 |
4626 |
403.58 |
| May 11 2023 |
8843 |
500.89 |
| May 11 2023 |
10838 |
436.23 |
| May 04 2023 |
4515 |
403.58 |
| May 04 2023 |
8766 |
500.89 |
| May 04 2023 |
10678 |
436.23 |
| Apr 27 2023 |
4455 |
403.58 |
| Apr 27 2023 |
8726 |
500.89 |
| Apr 27 2023 |
10559 |
436.23 |
| Apr 20 2023 |
4402 |
403.58 |
| Apr 20 2023 |
8632 |
500.89 |
| Apr 20 2023 |
10491 |
436.23 |
| Apr 13 2023 |
4356 |
403.58 |
| Apr 13 2023 |
8578 |
500.89 |
| Apr 13 2023 |
10449 |
436.23 |
| Apr 06 2023 |
4104 |
403.89 |
| Apr 06 2023 |
8553 |
500.89 |
| Apr 06 2023 |
11328 |
455.76 |
| Mar 30 2023 |
3998 |
403.89 |
| Mar 30 2023 |
8520 |
500.89 |
| Mar 30 2023 |
11269 |
455.76 |
| Mar 23 2023 |
4021 |
403.89 |
| Mar 23 2023 |
8433 |
500.89 |
| Mar 23 2023 |
11216 |
455.76 |
| Mar 16 2023 |
3999 |
403.89 |
| Mar 16 2023 |
8428 |
500.89 |
| Mar 16 2023 |
11159 |
455.76 |
| Mar 09 2023 |
3995 |
403.89 |
| Mar 09 2023 |
8414 |
500.89 |
| Mar 09 2023 |
11028 |
455.76 |
| Mar 02 2023 |
3981 |
403.89 |
| Mar 02 2023 |
8352 |
500.89 |
| Mar 02 2023 |
10987 |
455.76 |
| Feb 23 2023 |
3995 |
403.89 |
| Feb 23 2023 |
8341 |
500.89 |
| Feb 23 2023 |
10996 |
455.76 |
| Feb 16 2023 |
3964 |
403.89 |
| Feb 16 2023 |
8265 |
500.89 |
| Feb 16 2023 |
10872 |
455.76 |
| Feb 09 2023 |
3829 |
403.89 |
| Feb 09 2023 |
8247 |
500.89 |
| Feb 09 2023 |
10859 |
455.76 |
| Feb 02 2023 |
3797 |
403.89 |
| Feb 02 2023 |
8200 |
500.89 |
| Feb 02 2023 |
10835 |
455.76 |
| Jan 26 2023 |
3728 |
403.89 |
| Jan 26 2023 |
8166 |
500.89 |
| Jan 26 2023 |
10813 |
455.76 |
| Jan 19 2023 |
3728 |
403.89 |
| Jan 19 2023 |
8142 |
500.89 |
| Jan 19 2023 |
10804 |
455.76 |
| Jan 12 2023 |
3728 |
403.89 |
| Jan 12 2023 |
8142 |
500.89 |
| Jan 12 2023 |
10803 |
455.76 |
| Jan 05 2023 |
3728 |
403.89 |
| Jan 05 2023 |
8142 |
500.89 |
| Jan 05 2023 |
10805 |
455.76 |
| Dec 29 2022 |
3728 |
403.89 |
| Dec 29 2022 |
8142 |
500.89 |
| Dec 29 2022 |
10805 |
455.76 |
| Dec 22 2022 |
3728 |
403.89 |
| Dec 22 2022 |
8142 |
500.89 |
| Dec 22 2022 |
10805 |
455.76 |
| Dec 15 2022 |
3729 |
403.89 |
| Dec 15 2022 |
8138 |
500.89 |
| Dec 15 2022 |
10781 |
455.76 |
| Dec 08 2022 |
3729 |
403.89 |
| Dec 08 2022 |
8132 |
500.89 |
| Dec 08 2022 |
10775 |
455.76 |
| Dec 01 2022 |
3729 |
403.89 |
| Dec 01 2022 |
8132 |
500.89 |
| Dec 01 2022 |
10775 |
455.76 |
| Nov 24 2022 |
3729 |
403.89 |
| Nov 24 2022 |
8132 |
500.89 |
| Nov 24 2022 |
10778 |
455.76 |
| Nov 17 2022 |
3724 |
403.89 |
| Nov 17 2022 |
8126 |
500.89 |
| Nov 17 2022 |
10764 |
455.76 |
| Nov 10 2022 |
3724 |
403.89 |
| Nov 10 2022 |
8126 |
500.89 |
| Nov 10 2022 |
10765 |
455.76 |
| Nov 03 2022 |
3724 |
403.89 |
| Nov 03 2022 |
8097 |
500.89 |
| Nov 03 2022 |
10742 |
455.76 |
| Oct 27 2022 |
3724 |
403.89 |
| Oct 27 2022 |
8078 |
500.89 |
| Oct 27 2022 |
10728 |
455.76 |
| Oct 20 2022 |
3734 |
403.89 |
| Oct 20 2022 |
8079 |
500.89 |
| Oct 20 2022 |
10740 |
455.76 |
| Oct 13 2022 |
3688 |
403.89 |
| Oct 13 2022 |
8079 |
500.89 |
| Oct 13 2022 |
10715 |
455.76 |
| Oct 06 2022 |
3660 |
403.89 |
| Oct 06 2022 |
8086 |
500.89 |
| Oct 06 2022 |
10718 |
455.76 |
| Sep 29 2022 |
3630 |
403.89 |
| Sep 29 2022 |
8107 |
500.89 |
| Sep 29 2022 |
10720 |
455.76 |
| Sep 22 2022 |
3616 |
403.89 |
| Sep 22 2022 |
8099 |
500.89 |
| Sep 22 2022 |
10707 |
455.76 |
| Sep 15 2022 |
3606 |
403.89 |
| Sep 15 2022 |
8096 |
500.89 |
| Sep 15 2022 |
10697 |
455.76 |
| Sep 08 2022 |
3611 |
403.89 |
| Sep 08 2022 |
8015 |
500.89 |
| Sep 08 2022 |
10666 |
455.76 |
| Sep 01 2022 |
3593 |
403.89 |
| Sep 01 2022 |
7921 |
500.89 |
| Sep 01 2022 |
10545 |
455.76 |
| Aug 25 2022 |
3584 |
403.89 |
| Aug 25 2022 |
7838 |
500.89 |
| Aug 25 2022 |
10468 |
455.76 |
| Aug 18 2022 |
3585 |
403.89 |
| Aug 18 2022 |
7811 |
500.89 |
| Aug 18 2022 |
10407 |
455.76 |
| Aug 11 2022 |
3590 |
403.89 |
| Aug 11 2022 |
7697 |
500.89 |
| Aug 11 2022 |
10321 |
455.76 |
| Aug 04 2022 |
3579 |
403.89 |
| Aug 04 2022 |
7684 |
500.89 |
| Aug 04 2022 |
10295 |
455.76 |
| Jul 28 2022 |
3492 |
402.44 |
| Jul 28 2022 |
7550 |
500.89 |
| Jul 28 2022 |
10142 |
455.19 |
| Jul 21 2022 |
3553 |
404.89 |
| Jul 21 2022 |
7447 |
502.34 |
| Jul 21 2022 |
10992 |
482.85 |
| Jul 14 2022 |
3556 |
404.89 |
| Jul 14 2022 |
7433 |
502.34 |
| Jul 14 2022 |
10969 |
482.85 |
| Jul 07 2022 |
3550 |
404.89 |
| Jul 07 2022 |
7372 |
502.34 |
| Jul 07 2022 |
10878 |
482.85 |
| Jun 30 2022 |
3543 |
404.89 |
| Jun 30 2022 |
7337 |
502.34 |
| Jun 30 2022 |
10838 |
482.85 |
| Jun 23 2022 |
3540 |
404.89 |
| Jun 23 2022 |
7291 |
502.34 |
| Jun 23 2022 |
10815 |
482.85 |
| Jun 16 2022 |
3503 |
404.89 |
| Jun 16 2022 |
7015 |
502.34 |
| Jun 16 2022 |
10576 |
482.85 |
| Jun 09 2022 |
3437 |
404.89 |
| Jun 09 2022 |
6913 |
502.34 |
| Jun 09 2022 |
10421 |
482.85 |
| Jun 02 2022 |
3387 |
404.89 |
| Jun 02 2022 |
6660 |
502.34 |
| Jun 02 2022 |
10155 |
482.85 |
| May 26 2022 |
3368 |
404.89 |
| May 26 2022 |
6561 |
502.34 |
| May 26 2022 |
9994 |
482.85 |
| May 19 2022 |
3367 |
404.89 |
| May 19 2022 |
6270 |
495.32 |
| May 19 2022 |
9427 |
472.71 |
| May 12 2022 |
3359 |
404.89 |
| May 12 2022 |
6179 |
495.32 |
| May 12 2022 |
9325 |
472.71 |
| May 05 2022 |
3228 |
404.89 |
| May 05 2022 |
6858 |
505.31 |
| May 05 2022 |
9050 |
471.84 |
| Apr 28 2022 |
3377 |
404.89 |
| Apr 28 2022 |
6826 |
505.31 |
| Apr 28 2022 |
8851 |
471.84 |
| Apr 21 2022 |
3152 |
404.89 |
| Apr 21 2022 |
6580 |
505.31 |
| Apr 21 2022 |
8542 |
471.84 |
| Apr 14 2022 |
3176 |
404.89 |
| Apr 14 2022 |
6534 |
505.31 |
| Apr 14 2022 |
8373 |
471.84 |
| Apr 07 2022 |
3191 |
404.89 |
| Apr 07 2022 |
6527 |
505.31 |
| Apr 07 2022 |
8251 |
471.84 |
| Mar 31 2022 |
3201 |
404.89 |
| Mar 31 2022 |
6527 |
505.31 |
| Mar 31 2022 |
8196 |
471.84 |
| Mar 24 2022 |
3149 |
404.89 |
| Mar 24 2022 |
6451 |
505.31 |
| Mar 24 2022 |
7990 |
471.84 |
| Mar 17 2022 |
3147 |
404.89 |
| Mar 17 2022 |
6331 |
505.31 |
| Mar 17 2022 |
7922 |
471.84 |
| Mar 10 2022 |
3170 |
404.89 |
| Mar 10 2022 |
6362 |
505.31 |
| Mar 10 2022 |
7777 |
471.84 |
| Mar 03 2022 |
3080 |
404.89 |
| Mar 03 2022 |
6508 |
505.31 |
| Mar 03 2022 |
7908 |
471.84 |
| Feb 24 2022 |
2879 |
404.89 |
| Feb 24 2022 |
6497 |
505.31 |
| Feb 24 2022 |
7848 |
471.84 |
| Feb 17 2022 |
2591 |
404.89 |
| Feb 17 2022 |
6351 |
505.31 |
| Feb 17 2022 |
7437 |
471.84 |
| Feb 10 2022 |
2586 |
404.89 |
| Feb 10 2022 |
6395 |
505.31 |
| Feb 10 2022 |
7672 |
471.84 |
| Feb 03 2022 |
2602 |
404.89 |
| Feb 03 2022 |
6506 |
505.31 |
| Feb 03 2022 |
7793 |
471.84 |
| Jan 27 2022 |
2588 |
404.89 |
| Jan 27 2022 |
6520 |
505.31 |
| Jan 27 2022 |
7863 |
471.84 |
| Jan 20 2022 |
2588 |
404.89 |
| Jan 20 2022 |
6528 |
505.31 |
| Jan 20 2022 |
7941 |
471.84 |
| Jan 13 2022 |
2588 |
404.89 |
| Jan 13 2022 |
6556 |
505.31 |
| Jan 13 2022 |
7991 |
471.84 |
| Jan 06 2022 |
2588 |
404.89 |
| Jan 06 2022 |
6557 |
505.31 |
| Jan 06 2022 |
7991 |
471.84 |
| Dec 30 2021 |
2591 |
404.89 |
| Dec 30 2021 |
6564 |
505.31 |
| Dec 30 2021 |
7995 |
471.84 |
| Dec 23 2021 |
2591 |
404.89 |
| Dec 23 2021 |
6564 |
505.31 |
| Dec 23 2021 |
7995 |
471.84 |
| Dec 16 2021 |
2590 |
404.89 |
| Dec 16 2021 |
6564 |
505.31 |
| Dec 16 2021 |
7995 |
471.84 |
| Dec 09 2021 |
2591 |
404.89 |
| Dec 09 2021 |
6564 |
505.31 |
| Dec 09 2021 |
7995 |
471.84 |
| Dec 02 2021 |
2591 |
404.89 |
| Dec 02 2021 |
6563 |
505.31 |
| Dec 02 2021 |
8000 |
471.84 |
| Nov 25 2021 |
2591 |
404.89 |
| Nov 25 2021 |
6563 |
505.31 |
| Nov 25 2021 |
8000 |
471.84 |
| Nov 18 2021 |
2590 |
404.89 |
| Nov 18 2021 |
6564 |
505.31 |
| Nov 18 2021 |
8000 |
471.84 |
| Nov 11 2021 |
2592 |
404.89 |
| Nov 11 2021 |
6564 |
505.31 |
| Nov 11 2021 |
8000 |
471.84 |
| Nov 04 2021 |
2598 |
404.89 |
| Nov 04 2021 |
6564 |
505.31 |
| Nov 04 2021 |
8017 |
471.84 |
| Oct 28 2021 |
2598 |
404.89 |
| Oct 28 2021 |
6564 |
505.31 |
| Oct 28 2021 |
8017 |
471.84 |
| Oct 21 2021 |
2597 |
404.89 |
| Oct 21 2021 |
6563 |
505.31 |
| Oct 21 2021 |
8017 |
471.84 |
| Oct 14 2021 |
2588 |
404.89 |
| Oct 14 2021 |
6564 |
505.31 |
| Oct 14 2021 |
8030 |
471.84 |
| Oct 07 2021 |
2592 |
404.89 |
| Oct 07 2021 |
6565 |
505.31 |
| Oct 07 2021 |
8034 |
471.84 |
| Sep 30 2021 |
2587 |
404.89 |
| Sep 30 2021 |
6502 |
505.31 |
| Sep 30 2021 |
7976 |
471.84 |
| Sep 23 2021 |
2625 |
404.89 |
| Sep 23 2021 |
6399 |
505.31 |
| Sep 23 2021 |
7834 |
471.84 |
| Sep 16 2021 |
2587 |
404.89 |
| Sep 16 2021 |
6378 |
505.31 |
| Sep 16 2021 |
7695 |
471.84 |
| Sep 09 2021 |
2599 |
404.89 |
| Sep 09 2021 |
6347 |
505.31 |
| Sep 09 2021 |
7713 |
471.84 |
| Sep 02 2021 |
2665 |
404.89 |
| Sep 02 2021 |
6270 |
505.31 |
| Sep 02 2021 |
7506 |
471.84 |
| Aug 26 2021 |
2670 |
404.89 |
| Aug 26 2021 |
6360 |
505.31 |
| Aug 26 2021 |
7708 |
471.84 |
| Aug 19 2021 |
2695 |
404.89 |
| Aug 19 2021 |
6417 |
505.31 |
| Aug 19 2021 |
7640 |
471.84 |
| Aug 12 2021 |
2673 |
404.89 |
| Aug 12 2021 |
6463 |
505.31 |
| Aug 12 2021 |
7684 |
471.84 |
| Aug 05 2021 |
2671 |
404.89 |
| Aug 05 2021 |
6486 |
505.31 |
| Aug 05 2021 |
7727 |
471.84 |
| Jul 29 2021 |
2703 |
404.89 |
| Jul 29 2021 |
6479 |
505.31 |
| Jul 29 2021 |
7767 |
471.84 |
| Jul 22 2021 |
6406 |
505.31 |
| Jul 22 2021 |
8649 |
505.31 |
| Jul 15 2021 |
8677 |
534.33 |
| Jul 15 2021 |
10288 |
534.33 |
| Jul 08 2021 |
3971 |
537.23 |
| Jul 08 2021 |
9523 |
537.23 |
| Jul 01 2021 |
4061 |
537.23 |
| Jul 01 2021 |
9726 |
537.23 |
| Jun 24 2021 |
4091 |
537.23 |
| Jun 24 2021 |
9934 |
537.23 |
| Jun 17 2021 |
4109 |
537.23 |
| Jun 17 2021 |
9963 |
537.23 |
| Jun 10 2021 |
4067 |
537.23 |
| Jun 10 2021 |
9847 |
537.23 |
| Jun 03 2021 |
9940 |
537.23 |
| May 27 2021 |
4200 |
537.23 |
| May 27 2021 |
10138 |
537.23 |
| May 07 2021 |
22276 |
537.23 |
| Jul 17 2020 |
8763 |
534.33 |
| Jul 17 2020 |
13171 |
534.33 |
| Jul 10 2020 |
9246 |
537.23 |
| Jul 10 2020 |
14196 |
537.23 |
| Jul 03 2020 |
9509 |
537.23 |
| Jul 03 2020 |
14409 |
537.23 |
| Jun 26 2020 |
9906 |
537.23 |
| Jun 26 2020 |
15087 |
537.23 |
| Jun 19 2020 |
10170 |
537.23 |
| Jun 19 2020 |
15627 |
537.23 |
| Jun 12 2020 |
10714 |
537.23 |
| Jun 12 2020 |
16208 |
537.23 |
| Jun 05 2020 |
10968 |
537.23 |
| Jun 05 2020 |
16767 |
537.23 |
| May 29 2020 |
11297 |
537.23 |
| May 29 2020 |
17278 |
537.23 |
| May 22 2020 |
11600 |
537.23 |
| May 22 2020 |
17804 |
537.23 |
| May 15 2020 |
12195 |
537.23 |
| May 15 2020 |
18360 |
537.23 |
| May 08 2020 |
12520 |
537.23 |
| May 08 2020 |
18820 |
537.23 |
| May 01 2020 |
13127 |
537.23 |
| May 01 2020 |
19628 |
537.23 |
| Apr 24 2020 |
13690 |
537.23 |
| Apr 24 2020 |
21008 |
537.23 |
| Apr 17 2020 |
14140 |
537.23 |
| Apr 17 2020 |
21424 |
537.23 |
| Apr 10 2020 |
14563 |
537.23 |
| Apr 10 2020 |
21910 |
537.23 |
| Apr 03 2020 |
15132 |
537.23 |
| Apr 03 2020 |
22465 |
537.23 |
| Mar 27 2020 |
15706 |
537.23 |
| Mar 27 2020 |
23048 |
537.23 |
| Mar 20 2020 |
16014 |
537.23 |
| Mar 20 2020 |
23363 |
537.23 |
| Mar 13 2020 |
16332 |
537.23 |
| Mar 13 2020 |
23684 |
537.23 |
| Mar 06 2020 |
16656 |
537.23 |
| Mar 06 2020 |
23912 |
537.23 |
| Feb 28 2020 |
16657 |
537.23 |
| Feb 28 2020 |
23894 |
537.23 |
| Feb 21 2020 |
16403 |
537.23 |
| Feb 21 2020 |
23684 |
537.23 |
| Feb 14 2020 |
16483 |
537.23 |
| Feb 14 2020 |
23748 |
537.23 |
| Feb 07 2020 |
16437 |
537.23 |
| Feb 07 2020 |
23573 |
537.23 |
| Jan 31 2020 |
16513 |
537.23 |
| Jan 31 2020 |
23638 |
537.23 |
| Jan 24 2020 |
16539 |
537.23 |
| Jan 24 2020 |
23681 |
537.23 |
| Jan 17 2020 |
16562 |
537.23 |
| Jan 17 2020 |
23548 |
537.23 |
| Jan 10 2020 |
16562 |
537.23 |
| Jan 10 2020 |
23545 |
537.23 |
| Jan 03 2020 |
16564 |
537.23 |
| Jan 03 2020 |
23555 |
537.23 |
| Dec 27 2019 |
16564 |
537.23 |
| Dec 27 2019 |
23548 |
537.23 |
| Dec 20 2019 |
16564 |
537.23 |
| Dec 20 2019 |
23548 |
537.23 |
| Dec 13 2019 |
16565 |
537.23 |
| Dec 13 2019 |
23549 |
537.23 |
| Dec 06 2019 |
16565 |
537.23 |
| Dec 06 2019 |
23535 |
537.23 |
| Nov 29 2019 |
16565 |
537.23 |
| Nov 29 2019 |
23510 |
537.23 |
| Nov 22 2019 |
16565 |
537.23 |
| Nov 22 2019 |
23510 |
537.23 |
| Nov 15 2019 |
16565 |
537.23 |
| Nov 15 2019 |
23515 |
537.23 |
| Nov 08 2019 |
16506 |
537.23 |
| Nov 08 2019 |
23430 |
537.23 |
| Nov 01 2019 |
16166 |
537.23 |
| Nov 01 2019 |
23100 |
537.23 |
| Oct 25 2019 |
16166 |
537.23 |
| Oct 25 2019 |
23117 |
537.23 |
| Oct 18 2019 |
16255 |
537.23 |
| Oct 18 2019 |
23172 |
537.23 |
| Oct 11 2019 |
16196 |
537.23 |
| Oct 11 2019 |
23124 |
537.23 |
| Oct 04 2019 |
16143 |
537.23 |
| Oct 04 2019 |
23085 |
537.23 |
| Sep 27 2019 |
16144 |
537.23 |
| Sep 27 2019 |
23214 |
537.23 |
| Sep 20 2019 |
16074 |
537.23 |
| Sep 20 2019 |
23178 |
537.23 |
| Sep 13 2019 |
16170 |
537.23 |
| Sep 13 2019 |
23232 |
537.23 |
| Sep 06 2019 |
16513 |
537.23 |
| Sep 06 2019 |
23659 |
537.23 |
| Aug 30 2019 |
16613 |
537.23 |
| Aug 30 2019 |
23827 |
537.23 |
| Aug 23 2019 |
16836 |
537.23 |
| Aug 23 2019 |
24116 |
537.23 |
| Aug 16 2019 |
16740 |
537.23 |
| Aug 16 2019 |
24039 |
537.23 |
| Aug 09 2019 |
16816 |
537.23 |
| Aug 09 2019 |
24157 |
537.23 |
| Aug 02 2019 |
16970 |
537.23 |
| Aug 02 2019 |
24327 |
537.23 |
| Jul 26 2019 |
16938 |
537.23 |
| Jul 26 2019 |
24438 |
537.23 |
| Jul 19 2019 |
14625 |
502.04 |
| Jul 19 2019 |
20773 |
502.04 |
| Jul 12 2019 |
12869 |
481.55 |
| Jul 12 2019 |
18362 |
481.55 |
| Jul 05 2019 |
13070 |
481.55 |
| Jul 05 2019 |
18748 |
481.55 |
| Jun 28 2019 |
13176 |
481.55 |
| Jun 28 2019 |
18946 |
481.55 |
| Jun 21 2019 |
13146 |
481.55 |
| Jun 21 2019 |
18819 |
481.55 |
| Jun 14 2019 |
13127 |
481.55 |
| Jun 14 2019 |
18923 |
481.55 |
| Jun 07 2019 |
13232 |
481.55 |
| Jun 07 2019 |
19130 |
481.55 |
| May 31 2019 |
13200 |
481.55 |
| May 31 2019 |
19041 |
481.55 |
| May 24 2019 |
13174 |
481.55 |
| May 24 2019 |
19090 |
481.55 |
| May 17 2019 |
13218 |
481.55 |
| May 17 2019 |
19068 |
481.55 |
| May 10 2019 |
13314 |
481.55 |
| May 10 2019 |
19022 |
481.55 |
| May 03 2019 |
13358 |
481.55 |
| May 03 2019 |
19041 |
481.55 |
| Apr 26 2019 |
13519 |
481.55 |
| Apr 26 2019 |
18636 |
481.55 |
| Apr 19 2019 |
13451 |
481.55 |
| Apr 19 2019 |
18597 |
481.55 |
| Apr 18 2019 |
13458 |
481.55 |
| Apr 12 2019 |
13473 |
481.55 |
| Apr 12 2019 |
18665 |
481.55 |
| Apr 05 2019 |
12957 |
481.55 |
| Apr 05 2019 |
18216 |
481.55 |
| Mar 29 2019 |
12865 |
481.55 |
| Mar 29 2019 |
18000 |
481.55 |
| Mar 22 2019 |
12617 |
481.55 |
| Mar 22 2019 |
17747 |
481.55 |
| Mar 15 2019 |
12748 |
481.55 |
| Mar 15 2019 |
17731 |
481.55 |
| Mar 08 2019 |
12514 |
481.55 |
| Mar 08 2019 |
17475 |
481.55 |
| Mar 01 2019 |
12617 |
481.55 |
| Mar 01 2019 |
17567 |
481.55 |
| Feb 22 2019 |
12663 |
481.55 |
| Feb 22 2019 |
17627 |
481.55 |
| Feb 15 2019 |
12568 |
481.55 |
| Feb 15 2019 |
17451 |
481.55 |
| Feb 08 2019 |
12517 |
481.55 |
| Feb 08 2019 |
17263 |
481.55 |
| Feb 01 2019 |
12535 |
481.55 |
| Feb 01 2019 |
17297 |
481.55 |
| Jan 25 2019 |
12550 |
481.55 |
| Jan 25 2019 |
17340 |
481.55 |
| Jan 18 2019 |
12606 |
481.55 |
| Jan 18 2019 |
17381 |
481.55 |
| Jan 11 2019 |
12606 |
481.55 |
| Jan 11 2019 |
17367 |
481.55 |
| Jan 04 2019 |
12607 |
481.55 |
| Jan 04 2019 |
17374 |
481.55 |
| Dec 28 2018 |
12607 |
481.55 |
| Dec 28 2018 |
17374 |
481.55 |
| Dec 21 2018 |
12607 |
481.55 |
| Dec 21 2018 |
17374 |
481.55 |
| Dec 14 2018 |
12607 |
481.55 |
| Dec 14 2018 |
17374 |
481.55 |
| Dec 07 2018 |
12607 |
481.55 |
| Dec 07 2018 |
17368 |
481.55 |
| Nov 30 2018 |
12607 |
481.55 |
| Nov 30 2018 |
17368 |
481.55 |
| Nov 23 2018 |
12607 |
481.55 |
| Nov 23 2018 |
17368 |
481.55 |
| Nov 16 2018 |
12607 |
481.55 |
| Nov 16 2018 |
17368 |
481.55 |
| Nov 09 2018 |
12608 |
481.55 |
| Nov 09 2018 |
17369 |
481.55 |
| Nov 02 2018 |
12608 |
481.55 |
| Nov 02 2018 |
17334 |
481.55 |
| Oct 26 2018 |
12604 |
481.55 |
| Oct 26 2018 |
17329 |
481.55 |
| Oct 19 2018 |
12623 |
481.55 |
| Oct 19 2018 |
17345 |
481.55 |
| Oct 12 2018 |
12570 |
481.55 |
| Oct 12 2018 |
17280 |
481.55 |
| Oct 05 2018 |
12595 |
481.55 |
| Oct 05 2018 |
17406 |
481.55 |
| Sep 28 2018 |
12313 |
481.55 |
| Sep 28 2018 |
16984 |
481.55 |
| Sep 21 2018 |
12281 |
481.55 |
| Sep 21 2018 |
16964 |
481.55 |
| Sep 14 2018 |
12322 |
481.55 |
| Sep 14 2018 |
17010 |
481.55 |
| Sep 07 2018 |
12542 |
481.55 |
| Sep 07 2018 |
17338 |
481.55 |
| Aug 31 2018 |
12595 |
481.55 |
| Aug 31 2018 |
17424 |
481.55 |
| Aug 24 2018 |
12644 |
481.55 |
| Aug 24 2018 |
17386 |
481.55 |
| Aug 17 2018 |
12589 |
481.55 |
| Aug 17 2018 |
17594 |
481.55 |
| Aug 10 2018 |
12623 |
481.55 |
| Aug 10 2018 |
17711 |
481.55 |
| Aug 03 2018 |
12812 |
481.55 |
| Aug 03 2018 |
17870 |
481.55 |
| Jul 27 2018 |
12963 |
481.55 |
| Jul 27 2018 |
17900 |
481.55 |
| Apr 28 2017 |
20634 |
527.84 |
| Apr 28 2017 |
27570 |
527.84 |
| Apr 21 2017 |
20930 |
527.84 |
| Apr 21 2017 |
27880 |
527.84 |
| Apr 14 2017 |
20934 |
527.84 |
| Apr 14 2017 |
27864 |
527.84 |
| Apr 07 2017 |
21089 |
527.84 |
| Apr 07 2017 |
27544 |
527.84 |
| Mar 31 2017 |
21127 |
523.7 |
| Mar 31 2017 |
27265 |
523.7 |
| Mar 24 2017 |
20853 |
523.7 |
| Mar 24 2017 |
26798 |
523.7 |
| Mar 17 2017 |
20950 |
523.7 |
| Mar 17 2017 |
27010 |
523.7 |
| Mar 10 2017 |
21071 |
523.7 |
| Mar 10 2017 |
27031 |
523.7 |
| Mar 03 2017 |
20968 |
523.7 |
| Mar 03 2017 |
26878 |
523.7 |
| Feb 24 2017 |
20830 |
523.7 |
| Feb 24 2017 |
26901 |
523.7 |
| Feb 17 2017 |
20570 |
523.7 |
| Feb 17 2017 |
26849 |
523.7 |
| Feb 10 2017 |
20593 |
523.7 |
| Feb 10 2017 |
26957 |
523.7 |
| Feb 03 2017 |
20598 |
523.7 |
| Feb 03 2017 |
26897 |
523.7 |
| Jan 27 2017 |
20629 |
523.7 |
| Jan 27 2017 |
26904 |
523.7 |
| Jan 20 2017 |
20609 |
523.7 |
| Jan 20 2017 |
26866 |
523.7 |
| Jan 13 2017 |
20621 |
523.7 |
| Jan 13 2017 |
26835 |
523.7 |
| Jan 06 2017 |
20627 |
523.7 |
| Jan 06 2017 |
26838 |
523.7 |
| Dec 30 2016 |
20638 |
523.7 |
| Dec 30 2016 |
26849 |
523.7 |
| Dec 23 2016 |
20638 |
523.7 |
| Dec 23 2016 |
26849 |
523.7 |
| Dec 16 2016 |
20628 |
523.7 |
| Dec 16 2016 |
26843 |
523.7 |
| Dec 09 2016 |
20628 |
523.7 |
| Dec 09 2016 |
26840 |
523.7 |
| Dec 02 2016 |
20628 |
523.7 |
| Dec 02 2016 |
26841 |
523.7 |
| Nov 25 2016 |
20624 |
523.7 |
| Nov 25 2016 |
26838 |
523.7 |
| Nov 18 2016 |
20624 |
523.7 |
| Nov 18 2016 |
26838 |
523.7 |
| Nov 11 2016 |
20624 |
523.7 |
| Nov 11 2016 |
26811 |
523.7 |
| Nov 04 2016 |
20624 |
523.7 |
| Nov 04 2016 |
26811 |
523.7 |
| Oct 28 2016 |
20625 |
523.7 |
| Oct 28 2016 |
26824 |
523.7 |
| Oct 21 2016 |
20624 |
523.7 |
| Oct 21 2016 |
26842 |
523.7 |
| Oct 14 2016 |
20545 |
523.7 |
| Oct 14 2016 |
26805 |
523.7 |
| Oct 07 2016 |
20573 |
523.7 |
| Oct 07 2016 |
26837 |
523.7 |
| Sep 30 2016 |
20635 |
523.7 |
| Sep 30 2016 |
26876 |
523.7 |
| Sep 23 2016 |
20682 |
523.7 |
| Sep 23 2016 |
26691 |
523.7 |
| Sep 16 2016 |
20796 |
523.7 |
| Sep 16 2016 |
26722 |
523.7 |
| Sep 09 2016 |
20883 |
523.7 |
| Sep 09 2016 |
26813 |
523.7 |
| Sep 02 2016 |
21054 |
523.7 |
| Sep 02 2016 |
26965 |
523.7 |
| Aug 26 2016 |
21108 |
523.7 |
| Aug 26 2016 |
26786 |
523.7 |
| Aug 19 2016 |
21144 |
523.7 |
| Aug 19 2016 |
26788 |
523.7 |
| Aug 12 2016 |
21425 |
523.7 |
| Aug 12 2016 |
29002 |
523.7 |
| Aug 05 2016 |
21275 |
523.7 |
| Aug 05 2016 |
29111 |
523.7 |
| Jul 29 2016 |
21336 |
523.7 |
| Jul 29 2016 |
29332 |
523.7 |
| Jul 22 2016 |
21027 |
516.26 |
| Jul 22 2016 |
28769 |
516.26 |
| Jun 22 2016 |
20256 |
519.41 |
| Jun 22 2016 |
21270 |
516.26 |
| Jun 22 2016 |
29885 |
516.89 |
| Jun 15 2016 |
20541 |
519.41 |
| Jun 15 2016 |
21326 |
516.26 |
| Jun 15 2016 |
30224 |
516.89 |
| Jun 08 2016 |
21484 |
516.26 |
| Jun 08 2016 |
20647 |
519.41 |
| Jun 08 2016 |
30368 |
516.89 |
| Jun 01 2016 |
21551 |
516.26 |
| Jun 01 2016 |
20750 |
519.41 |
| Jun 01 2016 |
30666 |
516.89 |
| May 25 2016 |
21428 |
516.26 |
| May 25 2016 |
20709 |
519.41 |
| May 25 2016 |
30463 |
516.89 |
| May 18 2016 |
21609 |
516.26 |
| May 18 2016 |
20816 |
519.41 |
| May 18 2016 |
30718 |
516.89 |
| May 11 2016 |
20888 |
519.41 |
| May 11 2016 |
21485 |
516.26 |
| May 11 2016 |
30719 |
516.89 |
| May 04 2016 |
21355 |
516.26 |
| May 04 2016 |
20751 |
519.41 |
| May 04 2016 |
30593 |
516.89 |
| Apr 27 2016 |
19871 |
493.92 |
| Apr 27 2016 |
21020 |
519.41 |
| Apr 27 2016 |
29724 |
506.67 |
| Apr 20 2016 |
20879 |
519.41 |
| Apr 20 2016 |
19892 |
493.92 |
| Apr 20 2016 |
29671 |
506.67 |
| Apr 13 2016 |
19730 |
493.92 |
| Apr 13 2016 |
21334 |
519.41 |
| Apr 13 2016 |
29625 |
506.67 |
| Apr 06 2016 |
21879 |
519.41 |
| Apr 06 2016 |
19835 |
493.92 |
| Apr 06 2016 |
29957 |
506.67 |
| Mar 30 2016 |
21660 |
519.41 |
| Mar 30 2016 |
21747 |
518.05 |
| Mar 30 2016 |
31278 |
518.51 |
| Mar 23 2016 |
21691 |
518.05 |
| Mar 23 2016 |
21988 |
519.41 |
| Mar 23 2016 |
31358 |
518.51 |
| Mar 16 2016 |
21676 |
518.05 |
| Mar 16 2016 |
22171 |
519.41 |
| Mar 16 2016 |
31410 |
518.51 |
| Mar 09 2016 |
21561 |
518.05 |
| Mar 09 2016 |
22309 |
519.41 |
| Mar 09 2016 |
31458 |
518.51 |
| Mar 02 2016 |
21927 |
519.41 |
| Mar 02 2016 |
21498 |
518.05 |
| Mar 02 2016 |
31117 |
518.51 |
| Feb 24 2016 |
21404 |
518.05 |
| Feb 24 2016 |
21869 |
519.41 |
| Feb 24 2016 |
30950 |
518.51 |
| Feb 17 2016 |
21495 |
518.05 |
| Feb 17 2016 |
22127 |
519.41 |
| Feb 17 2016 |
31243 |
518.51 |
| Feb 10 2016 |
21959 |
519.41 |
| Feb 10 2016 |
21440 |
518.05 |
| Feb 10 2016 |
31130 |
518.51 |
| Feb 03 2016 |
21418 |
518.05 |
| Feb 03 2016 |
21924 |
519.41 |
| Feb 03 2016 |
31093 |
518.51 |
| Jan 27 2016 |
21340 |
518.05 |
| Jan 27 2016 |
21974 |
519.41 |
| Jan 27 2016 |
31045 |
518.51 |
| Jan 20 2016 |
21382 |
518.05 |
| Jan 20 2016 |
21972 |
519.41 |
| Jan 20 2016 |
31041 |
518.51 |
| Jan 13 2016 |
21996 |
519.41 |
| Jan 13 2016 |
21434 |
518.05 |
| Jan 13 2016 |
31089 |
518.51 |
| Jan 06 2016 |
21455 |
518.05 |
| Jan 06 2016 |
21996 |
519.41 |
| Jan 06 2016 |
31109 |
518.51 |
| Dec 30 2015 |
21441 |
518.05 |
| Dec 30 2015 |
21996 |
519.41 |
| Dec 30 2015 |
31097 |
518.51 |
| Dec 23 2015 |
21440 |
518.05 |
| Dec 23 2015 |
21994 |
519.41 |
| Dec 23 2015 |
31096 |
518.51 |
| Dec 16 2015 |
21440 |
518.05 |
| Dec 16 2015 |
21994 |
519.41 |
| Dec 16 2015 |
31096 |
518.51 |
| Dec 09 2015 |
21450 |
518.05 |
| Dec 09 2015 |
21995 |
519.41 |
| Dec 09 2015 |
31101 |
518.51 |
| Dec 02 2015 |
21452 |
518.05 |
| Dec 02 2015 |
21996 |
519.41 |
| Dec 02 2015 |
31103 |
518.51 |
| Nov 25 2015 |
21996 |
519.41 |
| Nov 25 2015 |
21453 |
518.05 |
| Nov 25 2015 |
31105 |
518.51 |
| Nov 18 2015 |
21453 |
518.05 |
| Nov 18 2015 |
21995 |
519.41 |
| Nov 18 2015 |
31104 |
518.51 |
| Nov 11 2015 |
21453 |
518.05 |
| Nov 11 2015 |
21963 |
519.41 |
| Nov 11 2015 |
31086 |
518.51 |
| Nov 04 2015 |
21963 |
519.41 |
| Nov 04 2015 |
21453 |
518.05 |
| Nov 04 2015 |
31086 |
518.51 |
| Oct 28 2015 |
21414 |
518.05 |
| Oct 28 2015 |
21965 |
519.41 |
| Oct 28 2015 |
31037 |
518.51 |
| Oct 21 2015 |
21885 |
519.41 |
| Oct 21 2015 |
21439 |
518.05 |
| Oct 21 2015 |
31004 |
518.51 |
| Oct 14 2015 |
21873 |
519.41 |
| Oct 14 2015 |
21405 |
518.05 |
| Oct 14 2015 |
30958 |
518.51 |
| Oct 07 2015 |
21335 |
518.05 |
| Oct 07 2015 |
21913 |
519.41 |
| Oct 07 2015 |
30952 |
518.51 |
| Sep 30 2015 |
21336 |
518.05 |
| Sep 30 2015 |
21927 |
519.41 |
| Sep 30 2015 |
30969 |
518.51 |
| Sep 23 2015 |
21302 |
518.05 |
| Sep 23 2015 |
22035 |
519.41 |
| Sep 23 2015 |
31003 |
518.51 |
| Sep 16 2015 |
21810 |
519.41 |
| Sep 16 2015 |
21281 |
518.05 |
| Sep 16 2015 |
30855 |
518.51 |
| Sep 09 2015 |
21226 |
518.05 |
| Sep 09 2015 |
21769 |
519.41 |
| Sep 09 2015 |
30771 |
518.51 |
| Sep 02 2015 |
21010 |
518.05 |
| Sep 02 2015 |
21880 |
519.41 |
| Sep 02 2015 |
30725 |
518.51 |
| Aug 26 2015 |
22068 |
519.41 |
| Aug 26 2015 |
21247 |
518.05 |
| Aug 26 2015 |
30920 |
518.51 |
| Aug 19 2015 |
21334 |
518.05 |
| Aug 19 2015 |
22318 |
519.41 |
| Aug 19 2015 |
31215 |
518.51 |
| Aug 12 2015 |
21486 |
518.05 |
| Aug 12 2015 |
22290 |
519.41 |
| Aug 12 2015 |
31384 |
518.51 |
| Aug 05 2015 |
21422 |
518.05 |
| Aug 05 2015 |
22382 |
519.41 |
| Aug 05 2015 |
31339 |
518.51 |
| Jul 29 2015 |
22335 |
519.41 |
| Jul 29 2015 |
21626 |
518.05 |
| Jul 29 2015 |
31545 |
518.51 |
| Jul 22 2015 |
23204 |
542.19 |
| Jul 22 2015 |
34206 |
542.19 |
| Jul 15 2015 |
23666 |
548.51 |
| Jul 15 2015 |
35011 |
548.51 |
| Jul 08 2015 |
23739 |
548.51 |
| Jul 08 2015 |
35166 |
548.51 |
| Jul 01 2015 |
23861 |
548.51 |
| Jul 01 2015 |
35321 |
548.51 |
| Jun 24 2015 |
23935 |
548.51 |
| Jun 24 2015 |
35422 |
548.51 |
| Jun 17 2015 |
24028 |
548.51 |
| Jun 17 2015 |
35399 |
548.51 |
| Jun 10 2015 |
24021 |
548.51 |
| Jun 10 2015 |
35564 |
548.51 |
| Jun 03 2015 |
24707 |
560.03 |
| Jun 03 2015 |
27069 |
580.02 |
| Jun 03 2015 |
37179 |
565.03 |
| May 27 2015 |
24635 |
560.03 |
| May 27 2015 |
26796 |
580.02 |
| May 27 2015 |
36820 |
565.03 |
| May 20 2015 |
26920 |
580.02 |
| May 20 2015 |
24754 |
560.03 |
| May 20 2015 |
36925 |
565.03 |
| May 13 2015 |
24639 |
560.03 |
| May 13 2015 |
27290 |
580.02 |
| May 13 2015 |
37089 |
565.03 |
| May 06 2015 |
27050 |
580.02 |
| May 06 2015 |
23405 |
545.84 |
| May 06 2015 |
35659 |
552.68 |
| Apr 29 2015 |
23546 |
545.84 |
| Apr 29 2015 |
27398 |
580.02 |
| Apr 29 2015 |
35865 |
552.68 |
| Apr 22 2015 |
27515 |
580.02 |
| Apr 22 2015 |
23692 |
545.84 |
| Apr 22 2015 |
36083 |
552.68 |
| Apr 15 2015 |
23487 |
545.84 |
| Apr 15 2015 |
26846 |
580.02 |
| Apr 15 2015 |
35524 |
552.68 |
| Apr 08 2015 |
27023 |
580.02 |
| Apr 08 2015 |
23918 |
548.09 |
| Apr 08 2015 |
35864 |
554.48 |
| Apr 01 2015 |
24194 |
548.09 |
| Apr 01 2015 |
27212 |
580.02 |
| Apr 01 2015 |
36577 |
554.48 |
| Mar 25 2015 |
23934 |
548.09 |
| Mar 25 2015 |
26479 |
580.02 |
| Mar 25 2015 |
35565 |
554.48 |
| Mar 18 2015 |
23180 |
548.09 |
| Mar 18 2015 |
25073 |
580.02 |
| Mar 18 2015 |
34134 |
554.48 |
| Mar 11 2015 |
25678 |
580.02 |
| Mar 11 2015 |
23415 |
548.09 |
| Mar 11 2015 |
35007 |
554.48 |
| Mar 04 2015 |
23753 |
548.09 |
| Mar 04 2015 |
26153 |
580.02 |
| Mar 04 2015 |
35441 |
554.48 |
| Feb 25 2015 |
26155 |
580.02 |
| Feb 25 2015 |
23572 |
548.09 |
| Feb 25 2015 |
35423 |
554.48 |
| Feb 18 2015 |
26414 |
580.02 |
| Feb 18 2015 |
23699 |
548.09 |
| Feb 18 2015 |
35542 |
554.48 |
| Feb 11 2015 |
26406 |
580.02 |
| Feb 11 2015 |
23826 |
548.09 |
| Feb 11 2015 |
35566 |
554.48 |
| Feb 04 2015 |
23811 |
548.09 |
| Feb 04 2015 |
26484 |
580.02 |
| Feb 04 2015 |
35590 |
554.48 |
| Jan 28 2015 |
23833 |
548.09 |
| Jan 28 2015 |
26451 |
580.02 |
| Jan 28 2015 |
35561 |
554.48 |
| Jan 21 2015 |
23810 |
548.09 |
| Jan 21 2015 |
26498 |
580.02 |
| Jan 21 2015 |
35606 |
554.48 |
| Jan 14 2015 |
26515 |
580.02 |
| Jan 14 2015 |
23802 |
548.09 |
| Jan 14 2015 |
35607 |
554.48 |
| Jan 07 2015 |
26514 |
580.02 |
| Jan 07 2015 |
23785 |
548.09 |
| Jan 07 2015 |
35592 |
554.48 |
| Dec 31 2014 |
23788 |
548.09 |
| Dec 31 2014 |
26514 |
580.02 |
| Dec 31 2014 |
35621 |
554.48 |
| Dec 24 2014 |
26514 |
580.02 |
| Dec 24 2014 |
23788 |
548.09 |
| Dec 24 2014 |
35621 |
554.48 |
| Dec 17 2014 |
23767 |
548.09 |
| Dec 17 2014 |
26514 |
580.02 |
| Dec 17 2014 |
35609 |
554.48 |
| Dec 10 2014 |
23768 |
548.09 |
| Dec 10 2014 |
26514 |
580.02 |
| Dec 10 2014 |
35610 |
554.48 |
| Dec 03 2014 |
23768 |
548.09 |
| Dec 03 2014 |
26514 |
580.02 |
| Dec 03 2014 |
35610 |
554.48 |
| Nov 26 2014 |
26514 |
580.02 |
| Nov 26 2014 |
23768 |
548.09 |
| Nov 26 2014 |
35610 |
554.48 |
| Nov 19 2014 |
23768 |
548.09 |
| Nov 19 2014 |
26514 |
580.02 |
| Nov 19 2014 |
35608 |
554.48 |
| Nov 12 2014 |
23769 |
548.09 |
| Nov 12 2014 |
26514 |
580.02 |
| Nov 12 2014 |
35611 |
554.48 |
| Nov 05 2014 |
26514 |
580.02 |
| Nov 05 2014 |
23769 |
548.09 |
| Nov 05 2014 |
35613 |
554.48 |
| Oct 29 2014 |
26505 |
580.02 |
| Oct 29 2014 |
23769 |
548.09 |
| Oct 29 2014 |
35607 |
554.48 |
| Oct 22 2014 |
23658 |
548.09 |
| Oct 22 2014 |
26434 |
580.02 |
| Oct 22 2014 |
35600 |
554.48 |
| Oct 15 2014 |
26274 |
580.02 |
| Oct 15 2014 |
23637 |
548.09 |
| Oct 15 2014 |
35466 |
554.48 |
| Oct 08 2014 |
26297 |
580.02 |
| Oct 08 2014 |
23598 |
548.09 |
| Oct 08 2014 |
35452 |
554.48 |
| Oct 01 2014 |
23640 |
548.09 |
| Oct 01 2014 |
26306 |
580.02 |
| Oct 01 2014 |
35521 |
554.48 |
| Sep 24 2014 |
23499 |
548.09 |
| Sep 24 2014 |
26398 |
580.02 |
| Sep 24 2014 |
35503 |
554.48 |
| Sep 17 2014 |
26141 |
580.02 |
| Sep 17 2014 |
23547 |
548.09 |
| Sep 17 2014 |
35380 |
554.48 |
| Sep 10 2014 |
23342 |
548.09 |
| Sep 10 2014 |
26129 |
580.02 |
| Sep 10 2014 |
35445 |
554.48 |
| Sep 03 2014 |
23242 |
548.09 |
| Sep 03 2014 |
26195 |
580.02 |
| Sep 03 2014 |
35481 |
554.48 |
| Aug 27 2014 |
23409 |
548.09 |
| Aug 27 2014 |
26064 |
580.02 |
| Aug 27 2014 |
35595 |
554.48 |
| Aug 20 2014 |
26012 |
580.02 |
| Aug 20 2014 |
23319 |
548.09 |
| Aug 20 2014 |
35652 |
554.48 |
| Aug 13 2014 |
23234 |
544.03 |
| Aug 13 2014 |
25931 |
580.02 |
| Aug 13 2014 |
34881 |
543.42 |
| Aug 06 2014 |
22911 |
537.75 |
| Aug 06 2014 |
26186 |
580.02 |
| Aug 06 2014 |
34518 |
537.75 |
| Jul 30 2014 |
26272 |
580.02 |
| Jul 30 2014 |
22911 |
537.75 |
| Jul 30 2014 |
34725 |
537.75 |
| Jul 23 2014 |
22636 |
537.75 |
| Jul 23 2014 |
26057 |
580.02 |
| Jul 23 2014 |
34428 |
537.75 |
| Jul 16 2014 |
22965 |
543.4 |
| Jul 16 2014 |
26300 |
580.02 |
| Jul 16 2014 |
34866 |
542.79 |
| Jul 09 2014 |
22614 |
534.91 |
| Jul 09 2014 |
26423 |
580.02 |
| Jul 09 2014 |
34180 |
534.91 |
| Jul 02 2014 |
22832 |
534.91 |
| Jul 02 2014 |
26519 |
580.02 |
| Jul 02 2014 |
34463 |
534.91 |
| Jun 25 2014 |
23015 |
534.91 |
| Jun 25 2014 |
26646 |
580.02 |
| Jun 25 2014 |
34628 |
534.91 |
| Jun 18 2014 |
23001 |
531.92 |
| Jun 18 2014 |
26724 |
580.02 |
| Jun 18 2014 |
34359 |
531.92 |
| Jun 11 2014 |
22982 |
531.92 |
| Jun 11 2014 |
34503 |
531.92 |
| Jun 04 2014 |
23437 |
531.92 |
| Jun 04 2014 |
34830 |
531.92 |
| May 28 2014 |
23352 |
531.92 |
| May 28 2014 |
34642 |
531.92 |
| May 21 2014 |
23388 |
531.92 |
| May 21 2014 |
34786 |
531.92 |
| May 14 2014 |
23392 |
529.32 |
| May 14 2014 |
34676 |
529.32 |
| May 07 2014 |
23487 |
538.91 |
| May 07 2014 |
35125 |
538.91 |
| Apr 30 2014 |
24265 |
538.91 |
| Apr 30 2014 |
35941 |
538.91 |
| Apr 23 2014 |
24416 |
536.94 |
| Apr 23 2014 |
36233 |
536.94 |
| Apr 16 2014 |
24227 |
536.94 |
| Apr 16 2014 |
35952 |
536.94 |
| Apr 09 2014 |
24568 |
536.94 |
| Apr 09 2014 |
36566 |
536.94 |
| Apr 02 2014 |
24741 |
536.94 |
| Apr 02 2014 |
35906 |
536.94 |
| Mar 26 2014 |
25231 |
536.94 |
| Mar 26 2014 |
35820 |
536.94 |
| Mar 19 2014 |
24470 |
523.53 |
| Mar 19 2014 |
34346 |
523.53 |
| Mar 12 2014 |
24463 |
523.53 |
| Mar 12 2014 |
34360 |
523.53 |
| Mar 05 2014 |
24467 |
523.53 |
| Mar 05 2014 |
34070 |
523.53 |
| Feb 26 2014 |
24439 |
523.53 |
| Feb 26 2014 |
33983 |
523.53 |
| Feb 19 2014 |
24478 |
523.53 |
| Feb 19 2014 |
33985 |
523.53 |
| Feb 12 2014 |
24459 |
523.53 |
| Feb 12 2014 |
33892 |
523.53 |
| Feb 05 2014 |
24645 |
523.53 |
| Feb 05 2014 |
34027 |
523.53 |
| Jan 29 2014 |
24848 |
523.53 |
| Jan 29 2014 |
34035 |
523.53 |
| Jan 22 2014 |
24772 |
523.53 |
| Jan 22 2014 |
33857 |
523.53 |
| Jan 15 2014 |
24848 |
523.53 |
| Jan 15 2014 |
33934 |
523.53 |
| Jan 08 2014 |
24901 |
523.53 |
| Jan 08 2014 |
33847 |
523.53 |
| Jan 01 2014 |
24907 |
523.53 |
| Jan 01 2014 |
33852 |
523.53 |
| Dec 25 2013 |
24907 |
523.53 |
| Dec 25 2013 |
33868 |
523.53 |
| Dec 18 2013 |
24907 |
523.53 |
| Dec 18 2013 |
33868 |
523.53 |
| Dec 11 2013 |
24907 |
523.53 |
| Dec 11 2013 |
33869 |
523.53 |
| Dec 04 2013 |
24909 |
523.53 |
| Dec 04 2013 |
33872 |
523.53 |
| Nov 27 2013 |
24909 |
523.53 |
| Nov 27 2013 |
33872 |
523.53 |
| Nov 20 2013 |
24909 |
523.53 |
| Nov 20 2013 |
33873 |
523.53 |
| Nov 13 2013 |
24910 |
523.53 |
| Nov 13 2013 |
33874 |
523.53 |
| Nov 06 2013 |
24911 |
523.53 |
| Nov 06 2013 |
33875 |
523.53 |
| Oct 30 2013 |
24909 |
523.53 |
| Oct 30 2013 |
33873 |
523.53 |
| Oct 23 2013 |
24910 |
523.53 |
| Oct 23 2013 |
33871 |
523.53 |
| Oct 16 2013 |
24850 |
523.53 |
| Oct 16 2013 |
33796 |
523.53 |
| Oct 09 2013 |
24810 |
523.53 |
| Oct 09 2013 |
33463 |
523.53 |
| Oct 02 2013 |
24799 |
523.53 |
| Oct 02 2013 |
33566 |
523.53 |
| Sep 25 2013 |
24706 |
523.53 |
| Sep 25 2013 |
33529 |
523.53 |
| Sep 18 2013 |
24588 |
523.53 |
| Sep 18 2013 |
33204 |
523.53 |
| Sep 11 2013 |
24408 |
523.53 |
| Sep 11 2013 |
32983 |
523.53 |
| Sep 04 2013 |
24315 |
523.53 |
| Sep 04 2013 |
33138 |
523.53 |
| Aug 28 2013 |
24200 |
523.53 |
| Aug 28 2013 |
32975 |
523.53 |
| Aug 21 2013 |
24334 |
523.53 |
| Aug 21 2013 |
33189 |
523.53 |
| Aug 14 2013 |
24648 |
526.1 |
| Aug 14 2013 |
33174 |
526.1 |
| Aug 07 2013 |
24922 |
526.1 |
| Aug 07 2013 |
33419 |
526.1 |
| Jul 31 2013 |
25143 |
526.25 |
| Jul 31 2013 |
33927 |
526.25 |
| Jul 24 2013 |
25373 |
526.25 |
| Jul 24 2013 |
34126 |
526.25 |
| Jul 17 2013 |
25481 |
526.25 |
| Jul 17 2013 |
34265 |
526.25 |
| Jul 10 2013 |
25682 |
526.25 |
| Jul 10 2013 |
34616 |
526.25 |
| Jul 03 2013 |
25899 |
526.25 |
| Jul 03 2013 |
34614 |
526.25 |
| Jun 26 2013 |
26203 |
526.25 |
| Jun 26 2013 |
34809 |
526.25 |
| Jun 19 2013 |
26244 |
523.62 |
| Jun 19 2013 |
34535 |
523.62 |
| Jun 12 2013 |
26295 |
523.62 |
| Jun 12 2013 |
34843 |
523.62 |
| Jun 05 2013 |
25879 |
523.62 |
| Jun 05 2013 |
34501 |
523.62 |
| May 29 2013 |
25975 |
523.62 |
| May 29 2013 |
34541 |
523.62 |
| May 22 2013 |
26361 |
523.62 |
| May 22 2013 |
35198 |
523.62 |
| May 15 2013 |
26125 |
518.76 |
| May 15 2013 |
34694 |
518.76 |
| May 08 2013 |
26027 |
518.76 |
| May 08 2013 |
34635 |
518.76 |
| May 01 2013 |
26117 |
518.76 |
| May 01 2013 |
34887 |
518.76 |
| Apr 24 2013 |
25158 |
507.46 |
| Apr 24 2013 |
33237 |
507.46 |
| Apr 17 2013 |
27904 |
549.5 |
| Apr 17 2013 |
37676 |
549.5 |
| Apr 10 2013 |
27359 |
549.5 |
| Apr 10 2013 |
37374 |
549.5 |
| Apr 03 2013 |
27053 |
549.5 |
| Apr 03 2013 |
37165 |
549.5 |
| Mar 27 2013 |
27075 |
549.5 |
| Mar 27 2013 |
37331 |
549.5 |
| Mar 20 2013 |
26581 |
549.5 |
| Mar 20 2013 |
37212 |
549.5 |
| Mar 13 2013 |
37009 |
549.5 |
| Oct 19 2012 |
23502 |
549.5 |
| Oct 19 2012 |
36225 |
549.5 |
| Sep 23 2012 |
23267 |
549.5 |
| Sep 23 2012 |
35691 |
549.5 |
| Aug 31 2012 |
22621 |
549.5 |
| Aug 31 2012 |
34793 |
549.5 |
| Aug 24 2012 |
22212 |
549.5 |
| Aug 24 2012 |
34356 |
549.5 |
| Aug 10 2012 |
21199 |
549.5 |
| Aug 10 2012 |
33216 |
549.5 |
| Aug 03 2012 |
20773 |
549.5 |
| Aug 03 2012 |
32670 |
549.5 |
| Jul 27 2012 |
20017 |
549.5 |
| Jul 27 2012 |
31918 |
549.5 |
| Jul 06 2012 |
18852 |
549.5 |
| Jul 06 2012 |
30819 |
549.5 |
| Jun 22 2012 |
17174 |
549.5 |
| Jun 22 2012 |
29643 |
549.5 |
| Jun 15 2012 |
17034 |
549.5 |
| Jun 15 2012 |
29944 |
549.5 |
| Jun 08 2012 |
16947 |
549.5 |
| Jun 08 2012 |
29680 |
549.5 |
| Jun 01 2012 |
16134 |
549.5 |
| Jun 01 2012 |
29304 |
549.5 |
| May 25 2012 |
13301 |
549.5 |
| May 25 2012 |
27314 |
549.5 |
| May 18 2012 |
13400 |
549.5 |
| May 18 2012 |
27550 |
549.5 |
| May 11 2012 |
13249 |
549.5 |
| May 11 2012 |
27352 |
549.5 |
| May 04 2012 |
12704 |
549.5 |
| May 04 2012 |
26648 |
549.5 |
| Apr 27 2012 |
12228 |
549.5 |
| Apr 27 2012 |
25677 |
549.5 |
