| Jun 03 2025 |
8670 |
531.47 |
| Jun 03 2025 |
11042 |
531.47 |
| May 27 2025 |
8760 |
531.47 |
| May 27 2025 |
11176 |
531.47 |
| May 20 2025 |
8607 |
531.47 |
| May 20 2025 |
11372 |
531.47 |
| May 13 2025 |
8549 |
531.47 |
| May 13 2025 |
11358 |
531.47 |
| May 06 2025 |
8613 |
531.47 |
| May 06 2025 |
11560 |
531.47 |
| Apr 29 2025 |
8605 |
531.47 |
| Apr 29 2025 |
11640 |
531.47 |
| Apr 22 2025 |
8710 |
531.47 |
| Apr 22 2025 |
11554 |
531.47 |
| Apr 15 2025 |
8673 |
531.47 |
| Apr 15 2025 |
11643 |
531.47 |
| Apr 08 2025 |
8636 |
531.47 |
| Apr 08 2025 |
11593 |
531.47 |
| Apr 01 2025 |
8605 |
531.47 |
| Apr 01 2025 |
11183 |
531.47 |
| Mar 25 2025 |
8575 |
531.47 |
| Mar 25 2025 |
11218 |
531.47 |
| Mar 18 2025 |
8534 |
531.47 |
| Mar 18 2025 |
11138 |
531.47 |
| Mar 11 2025 |
8459 |
531.47 |
| Mar 11 2025 |
11060 |
531.47 |
| Mar 04 2025 |
8466 |
531.47 |
| Mar 04 2025 |
11089 |
531.47 |
| Feb 25 2025 |
8447 |
531.47 |
| Feb 25 2025 |
11036 |
531.47 |
| Feb 18 2025 |
8395 |
531.47 |
| Feb 18 2025 |
11037 |
531.47 |
| Feb 11 2025 |
8414 |
531.47 |
| Feb 11 2025 |
11095 |
531.47 |
| Feb 04 2025 |
8394 |
531.47 |
| Feb 04 2025 |
11056 |
531.47 |
| Jan 29 2025 |
8388 |
531.47 |
| Jan 29 2025 |
11024 |
531.47 |
| Jan 22 2025 |
8392 |
531.47 |
| Jan 22 2025 |
11067 |
531.47 |
| Jan 15 2025 |
8396 |
531.47 |
| Jan 15 2025 |
11115 |
531.47 |
| Jan 08 2025 |
6473 |
531.47 |
| Jan 08 2025 |
9312 |
531.47 |
| Jan 01 2025 |
6512 |
531.47 |
| Jan 01 2025 |
9313 |
531.47 |
| Dec 25 2024 |
6500 |
531.47 |
| Dec 25 2024 |
9303 |
531.47 |
| Dec 18 2024 |
6499 |
531.47 |
| Dec 18 2024 |
9304 |
531.47 |
| Dec 11 2024 |
6492 |
531.47 |
| Dec 11 2024 |
9308 |
531.47 |
| Dec 04 2024 |
6493 |
531.47 |
| Dec 04 2024 |
9310 |
531.47 |
| Nov 27 2024 |
6493 |
531.47 |
| Nov 27 2024 |
9310 |
531.47 |
| Nov 20 2024 |
6409 |
531.47 |
| Nov 20 2024 |
9231 |
531.47 |
| Nov 13 2024 |
6415 |
531.47 |
| Nov 13 2024 |
9234 |
531.47 |
| Nov 06 2024 |
6393 |
531.47 |
| Nov 06 2024 |
9381 |
531.47 |
| Oct 30 2024 |
6415 |
531.47 |
| Oct 30 2024 |
9234 |
531.47 |
| Oct 23 2024 |
6428 |
531.47 |
| Oct 23 2024 |
10353 |
531.47 |
| Oct 16 2024 |
6433 |
531.47 |
| Oct 16 2024 |
10318 |
531.47 |
| Oct 09 2024 |
6431 |
531.47 |
| Oct 09 2024 |
10384 |
531.47 |
| Oct 02 2024 |
6371 |
531.47 |
| Oct 02 2024 |
10268 |
531.47 |
| Sep 25 2024 |
6378 |
531.47 |
| Sep 25 2024 |
10081 |
531.47 |
| Sep 18 2024 |
6367 |
531.47 |
| Sep 18 2024 |
9942 |
531.47 |
| Sep 11 2024 |
6353 |
531.47 |
| Sep 11 2024 |
9856 |
531.47 |
| Sep 04 2024 |
6355 |
531.47 |
| Sep 04 2024 |
10292 |
531.47 |
| Aug 28 2024 |
6411 |
531.47 |
| Aug 28 2024 |
10276 |
531.47 |
| Aug 21 2024 |
6404 |
531.47 |
| Aug 21 2024 |
10386 |
531.47 |
| Aug 14 2024 |
6052 |
531.47 |
| Aug 14 2024 |
9850 |
531.47 |
| Aug 07 2024 |
8762 |
531.47 |
| Aug 07 2024 |
12470 |
531.47 |
| Jul 31 2024 |
8888 |
531.47 |
| Jul 31 2024 |
12623 |
531.47 |
| Jul 24 2024 |
8912 |
531.47 |
| Jul 24 2024 |
12525 |
531.47 |
| Jul 17 2024 |
8848 |
531.47 |
| Jul 17 2024 |
12418 |
531.47 |
| Jul 10 2024 |
6434 |
531.47 |
| Jul 10 2024 |
10049 |
531.47 |
| Jul 03 2024 |
6561 |
531.47 |
| Jul 03 2024 |
10273 |
531.47 |
| Jun 26 2024 |
6688 |
531.47 |
| Jun 26 2024 |
10136 |
531.47 |
| Jun 19 2024 |
6757 |
531.47 |
| Jun 19 2024 |
10255 |
531.47 |
| Jun 04 2014 |
22233 |
508.02 |
| Jun 04 2014 |
32026 |
508.02 |
| May 28 2014 |
22005 |
508.02 |
| May 28 2014 |
31857 |
508.02 |
| May 21 2014 |
22066 |
508.02 |
| May 21 2014 |
32002 |
508.02 |
| May 14 2014 |
22194 |
508.02 |
| May 14 2014 |
15401 |
438.64 |
| May 14 2014 |
27359 |
473.33 |
| May 07 2014 |
15205 |
438.64 |
| May 07 2014 |
21673 |
508.02 |
| May 07 2014 |
27051 |
473.33 |
| Apr 30 2014 |
22319 |
508.02 |
| Apr 30 2014 |
15685 |
438.64 |
| Apr 30 2014 |
27741 |
473.33 |
| Apr 23 2014 |
22762 |
508.02 |
| Apr 23 2014 |
15861 |
438.64 |
| Apr 23 2014 |
28088 |
473.33 |
| Apr 16 2014 |
15735 |
438.64 |
| Apr 16 2014 |
22703 |
508.02 |
| Apr 16 2014 |
27908 |
473.33 |
| Apr 09 2014 |
15870 |
438.64 |
| Apr 09 2014 |
23512 |
508.02 |
| Apr 09 2014 |
28341 |
473.33 |
| Apr 02 2014 |
23476 |
508.02 |
| Apr 02 2014 |
19539 |
473.05 |
| Apr 02 2014 |
29073 |
481.79 |
| Mar 26 2014 |
19952 |
473.05 |
| Mar 26 2014 |
22995 |
508.02 |
| Mar 26 2014 |
28994 |
481.79 |
| Mar 19 2014 |
20068 |
473.05 |
| Mar 19 2014 |
22916 |
508.02 |
| Mar 19 2014 |
28963 |
481.79 |
| Mar 12 2014 |
20044 |
473.05 |
| Mar 12 2014 |
22903 |
508.02 |
| Mar 12 2014 |
28996 |
481.79 |
| Mar 05 2014 |
22457 |
508.02 |
| Mar 05 2014 |
20075 |
473.05 |
| Mar 05 2014 |
28823 |
481.79 |
| Feb 26 2014 |
20076 |
473.05 |
| Feb 26 2014 |
22317 |
508.02 |
| Feb 26 2014 |
28740 |
481.79 |
| Feb 19 2014 |
20114 |
473.05 |
| Feb 19 2014 |
22423 |
508.02 |
| Feb 19 2014 |
28762 |
481.79 |
| Feb 12 2014 |
22367 |
508.02 |
| Feb 12 2014 |
20090 |
473.05 |
| Feb 12 2014 |
28678 |
481.79 |
| Feb 05 2014 |
20245 |
473.05 |
| Feb 05 2014 |
22387 |
508.02 |
| Feb 05 2014 |
28788 |
481.79 |
| Jan 29 2014 |
20384 |
473.05 |
| Jan 29 2014 |
22245 |
508.02 |
| Jan 29 2014 |
28800 |
481.79 |
| Jan 22 2014 |
20344 |
473.05 |
| Jan 22 2014 |
22128 |
508.02 |
| Jan 22 2014 |
28663 |
481.79 |
| Jan 15 2014 |
20403 |
473.05 |
| Jan 15 2014 |
22144 |
508.02 |
| Jan 15 2014 |
28727 |
481.79 |
| Jan 08 2014 |
20438 |
473.05 |
| Jan 08 2014 |
22006 |
508.02 |
| Jan 08 2014 |
28638 |
481.79 |
| Jan 01 2014 |
20443 |
473.05 |
| Jan 01 2014 |
22006 |
508.02 |
| Jan 01 2014 |
28643 |
481.79 |
| Dec 25 2013 |
22006 |
508.02 |
| Dec 25 2013 |
20443 |
473.05 |
| Dec 25 2013 |
28655 |
481.79 |
| Dec 18 2013 |
20443 |
473.05 |
| Dec 18 2013 |
22006 |
508.02 |
| Dec 18 2013 |
28655 |
481.79 |
| Dec 11 2013 |
20443 |
473.05 |
| Dec 11 2013 |
22007 |
508.02 |
| Dec 11 2013 |
28656 |
481.79 |
| Dec 04 2013 |
22008 |
508.02 |
| Dec 04 2013 |
20443 |
473.05 |
| Dec 04 2013 |
28659 |
481.79 |
| Nov 27 2013 |
22008 |
508.02 |
| Nov 27 2013 |
20443 |
473.05 |
| Nov 27 2013 |
28659 |
481.79 |
| Nov 20 2013 |
20443 |
473.05 |
| Nov 20 2013 |
22008 |
508.02 |
| Nov 20 2013 |
28660 |
481.79 |
| Nov 13 2013 |
22009 |
508.02 |
| Nov 13 2013 |
20445 |
473.05 |
| Nov 13 2013 |
28662 |
481.79 |
| Nov 06 2013 |
22009 |
508.02 |
| Nov 06 2013 |
20446 |
473.05 |
| Nov 06 2013 |
28663 |
481.79 |
| Oct 30 2013 |
20444 |
473.05 |
| Oct 30 2013 |
22009 |
508.02 |
| Oct 30 2013 |
28661 |
481.79 |
| Oct 23 2013 |
20445 |
473.05 |
| Oct 23 2013 |
21998 |
508.02 |
| Oct 23 2013 |
28658 |
481.79 |
| Oct 16 2013 |
22008 |
508.02 |
| Oct 16 2013 |
20402 |
473.05 |
| Oct 16 2013 |
28623 |
481.79 |
| Oct 09 2013 |
20382 |
473.05 |
| Oct 09 2013 |
21714 |
508.02 |
| Oct 09 2013 |
28376 |
481.79 |
| Oct 02 2013 |
20365 |
473.05 |
| Oct 02 2013 |
21789 |
508.02 |
| Oct 02 2013 |
28448 |
481.79 |
| Sep 25 2013 |
20270 |
473.05 |
| Sep 25 2013 |
21776 |
508.02 |
| Sep 25 2013 |
28419 |
481.79 |
| Sep 18 2013 |
21583 |
508.02 |
| Sep 18 2013 |
20191 |
473.05 |
| Sep 18 2013 |
28156 |
481.79 |
| Sep 11 2013 |
20061 |
473.05 |
| Sep 11 2013 |
21519 |
508.02 |
| Sep 11 2013 |
27959 |
481.79 |
| Sep 04 2013 |
20009 |
473.05 |
| Sep 04 2013 |
21719 |
508.02 |
| Sep 04 2013 |
28148 |
481.79 |
| Aug 28 2013 |
21573 |
508.02 |
| Aug 28 2013 |
19963 |
473.05 |
| Aug 28 2013 |
28043 |
481.79 |
| Aug 21 2013 |
20070 |
473.05 |
| Aug 21 2013 |
21681 |
508.02 |
| Aug 21 2013 |
28249 |
481.79 |
| Aug 14 2013 |
20191 |
473.05 |
| Aug 14 2013 |
21718 |
508.02 |
| Aug 14 2013 |
27982 |
481.79 |
| Aug 07 2013 |
20442 |
473.05 |
| Aug 07 2013 |
21696 |
508.02 |
| Aug 07 2013 |
28249 |
481.79 |
| Jul 31 2013 |
20623 |
473.05 |
| Jul 31 2013 |
22105 |
508.02 |
| Jul 31 2013 |
28607 |
481.79 |
| Jul 24 2013 |
20816 |
473.05 |
| Jul 24 2013 |
22005 |
508.02 |
| Jul 24 2013 |
28754 |
481.79 |
| Jul 17 2013 |
20908 |
473.05 |
| Jul 17 2013 |
22047 |
508.02 |
| Jul 17 2013 |
28866 |
481.79 |
| Jul 10 2013 |
22217 |
508.02 |
| Jul 10 2013 |
21112 |
473.05 |
| Jul 10 2013 |
29163 |
481.79 |
| Jul 03 2013 |
21284 |
473.05 |
| Jul 03 2013 |
22159 |
508.02 |
| Jul 03 2013 |
29140 |
481.79 |
| Jun 26 2013 |
21601 |
473.05 |
| Jun 26 2013 |
22066 |
508.02 |
| Jun 26 2013 |
29327 |
481.79 |
| Jun 19 2013 |
22283 |
508.02 |
| Jun 19 2013 |
21850 |
473.05 |
| Jun 19 2013 |
29341 |
481.79 |
| Jun 12 2013 |
22343 |
508.02 |
| Jun 12 2013 |
21912 |
473.05 |
| Jun 12 2013 |
29625 |
481.79 |
| Jun 05 2013 |
21579 |
473.05 |
| Jun 05 2013 |
28163 |
473.05 |
| May 29 2013 |
21616 |
473.05 |
| May 29 2013 |
28165 |
473.05 |
| May 22 2013 |
21935 |
473.05 |
| May 22 2013 |
28678 |
473.05 |
| May 15 2013 |
23733 |
490.25 |
| May 15 2013 |
31091 |
490.25 |
| May 08 2013 |
23625 |
490.25 |
| May 08 2013 |
31027 |
490.25 |
| May 01 2013 |
23732 |
490.25 |
| May 01 2013 |
31240 |
490.25 |
| Apr 24 2013 |
23693 |
490.25 |
| Apr 24 2013 |
31017 |
490.25 |
| Apr 17 2013 |
25619 |
514.95 |
| Apr 17 2013 |
34180 |
514.95 |
| Apr 10 2013 |
25129 |
514.95 |
| Apr 10 2013 |
33888 |
514.95 |
| Apr 03 2013 |
27823 |
564.35 |
| Apr 03 2013 |
38410 |
564.35 |
| Mar 27 2013 |
27866 |
564.35 |
| Mar 27 2013 |
38586 |
564.35 |
| Mar 20 2013 |
27342 |
564.35 |
| Mar 20 2013 |
38455 |
564.35 |
| Mar 13 2013 |
38276 |
564.35 |
| Oct 19 2012 |
24137 |
564.35 |
| Oct 19 2012 |
37496 |
564.35 |
| Sep 23 2012 |
23894 |
564.35 |
| Sep 23 2012 |
36938 |
564.35 |
| Aug 31 2012 |
23228 |
564.35 |
| Aug 31 2012 |
36020 |
564.35 |
| Aug 24 2012 |
22793 |
564.35 |
| Aug 24 2012 |
35554 |
564.35 |
| Aug 10 2012 |
21757 |
564.35 |
| Aug 10 2012 |
34373 |
564.35 |
| Aug 03 2012 |
21316 |
564.35 |
| Aug 03 2012 |
33810 |
564.35 |
| Jul 27 2012 |
20535 |
564.35 |
| Jul 27 2012 |
33028 |
564.35 |
| Jul 06 2012 |
19305 |
564.35 |
| Jul 06 2012 |
31843 |
564.35 |
| Jun 22 2012 |
17591 |
564.35 |
| Jun 22 2012 |
30648 |
564.35 |
| Jun 15 2012 |
17449 |
564.35 |
| Jun 15 2012 |
30935 |
564.35 |
| Jun 08 2012 |
17354 |
564.35 |
| Jun 08 2012 |
30659 |
564.35 |
| Jun 01 2012 |
16520 |
564.35 |
| Jun 01 2012 |
30268 |
564.35 |
| May 25 2012 |
13607 |
564.35 |
| May 25 2012 |
28221 |
564.35 |
| May 18 2012 |
13696 |
564.35 |
| May 18 2012 |
28452 |
564.35 |
| May 11 2012 |
13551 |
564.35 |
| May 11 2012 |
28239 |
564.35 |
| May 04 2012 |
12989 |
564.35 |
| May 04 2012 |
27503 |
564.35 |
| Apr 27 2012 |
12499 |
564.35 |
| Apr 27 2012 |
26499 |
564.35 |
