| May 19 2026 |
2504 |
374.35 |
| May 19 2026 |
8463 |
424.22 |
| May 19 2026 |
2928 |
374.35 |
| May 12 2026 |
2575 |
374.35 |
| May 12 2026 |
8698 |
424.22 |
| May 12 2026 |
3008 |
374.35 |
| May 05 2026 |
2622 |
374.35 |
| May 05 2026 |
8766 |
424.22 |
| May 05 2026 |
2894 |
374.35 |
| Apr 28 2026 |
2604 |
374.35 |
| Apr 28 2026 |
8973 |
424.22 |
| Apr 28 2026 |
2875 |
374.35 |
| Apr 21 2026 |
2598 |
374.35 |
| Apr 21 2026 |
8977 |
424.22 |
| Apr 21 2026 |
2827 |
374.35 |
| Apr 14 2026 |
2595 |
374.35 |
| Apr 14 2026 |
9019 |
424.22 |
| Apr 14 2026 |
2860 |
374.35 |
| Apr 07 2026 |
2532 |
374.35 |
| Apr 07 2026 |
8935 |
424.22 |
| Apr 07 2026 |
2826 |
374.35 |
| Mar 31 2026 |
2487 |
374.35 |
| Mar 31 2026 |
8958 |
424.22 |
| Mar 31 2026 |
2723 |
374.35 |
| Mar 24 2026 |
2490 |
374.35 |
| Mar 24 2026 |
8977 |
424.22 |
| Mar 24 2026 |
2695 |
374.35 |
| Mar 17 2026 |
2484 |
374.35 |
| Mar 17 2026 |
9144 |
424.22 |
| Mar 17 2026 |
2699 |
374.35 |
| Mar 10 2026 |
2433 |
374.35 |
| Mar 10 2026 |
9017 |
424.22 |
| Mar 10 2026 |
2644 |
374.35 |
| Mar 03 2026 |
2413 |
374.35 |
| Mar 03 2026 |
8869 |
424.22 |
| Mar 03 2026 |
2624 |
374.35 |
| Feb 24 2026 |
2360 |
374.35 |
| Feb 24 2026 |
8963 |
424.22 |
| Feb 24 2026 |
2623 |
374.35 |
| Feb 17 2026 |
2263 |
374.35 |
| Feb 17 2026 |
8992 |
424.22 |
| Feb 17 2026 |
2516 |
374.35 |
| Feb 10 2026 |
2345 |
374.35 |
| Feb 10 2026 |
8886 |
424.22 |
| Feb 10 2026 |
2575 |
374.35 |
| Feb 03 2026 |
2345 |
374.35 |
| Feb 03 2026 |
8884 |
424.22 |
| Feb 03 2026 |
2584 |
374.35 |
| Jan 27 2026 |
2356 |
374.35 |
| Jan 27 2026 |
8875 |
424.22 |
| Jan 27 2026 |
2575 |
374.35 |
| Jan 20 2026 |
2382 |
374.35 |
| Jan 20 2026 |
8943 |
424.22 |
| Jan 20 2026 |
2583 |
374.35 |
| Jan 13 2026 |
2382 |
374.35 |
| Jan 13 2026 |
8938 |
424.22 |
| Jan 13 2026 |
2578 |
374.35 |
| Jan 06 2026 |
2382 |
374.35 |
| Jan 06 2026 |
8946 |
424.22 |
| Jan 06 2026 |
2579 |
374.35 |
| Dec 30 2025 |
2382 |
374.35 |
| Dec 30 2025 |
8947 |
424.22 |
| Dec 30 2025 |
2580 |
374.35 |
| Dec 23 2025 |
2377 |
374.35 |
| Dec 23 2025 |
8937 |
424.22 |
| Dec 23 2025 |
2575 |
374.35 |
| Dec 16 2025 |
2379 |
374.35 |
| Dec 16 2025 |
8945 |
424.22 |
| Dec 16 2025 |
2578 |
374.35 |
| Dec 09 2025 |
2379 |
374.35 |
| Dec 09 2025 |
8939 |
424.22 |
| Dec 09 2025 |
2578 |
374.35 |
| Dec 02 2025 |
2379 |
374.35 |
| Dec 02 2025 |
8918 |
424.22 |
| Dec 02 2025 |
2579 |
374.35 |
| Nov 25 2025 |
2379 |
374.35 |
| Nov 25 2025 |
8904 |
424.22 |
| Nov 25 2025 |
2579 |
374.35 |
| Nov 18 2025 |
2379 |
374.35 |
| Nov 18 2025 |
8911 |
424.22 |
| Nov 18 2025 |
2579 |
374.35 |
| Nov 11 2025 |
2379 |
374.35 |
| Nov 11 2025 |
8904 |
424.22 |
| Nov 11 2025 |
2568 |
374.35 |
| Nov 04 2025 |
2379 |
374.35 |
| Nov 04 2025 |
8903 |
424.22 |
| Nov 04 2025 |
2568 |
374.35 |
| Oct 28 2025 |
2380 |
374.35 |
| Oct 28 2025 |
8838 |
424.22 |
| Oct 28 2025 |
2578 |
374.35 |
| Oct 21 2025 |
2502 |
374.35 |
| Oct 21 2025 |
9028 |
424.22 |
| Oct 21 2025 |
2728 |
374.35 |
| Oct 14 2025 |
2502 |
374.35 |
| Oct 14 2025 |
9217 |
424.22 |
| Oct 14 2025 |
2707 |
374.35 |
| Oct 07 2025 |
2431 |
374.35 |
| Oct 07 2025 |
9324 |
424.22 |
| Oct 07 2025 |
2643 |
374.35 |
| Sep 30 2025 |
2450 |
374.35 |
| Sep 30 2025 |
9440 |
424.22 |
| Sep 30 2025 |
2659 |
374.35 |
| Sep 23 2025 |
2445 |
374.35 |
| Sep 23 2025 |
9464 |
424.22 |
| Sep 23 2025 |
2651 |
374.35 |
| Sep 16 2025 |
2440 |
374.35 |
| Sep 16 2025 |
9046 |
424.22 |
| Sep 16 2025 |
2574 |
374.35 |
| Sep 09 2025 |
2349 |
374.35 |
| Sep 09 2025 |
9034 |
424.22 |
| Sep 09 2025 |
2507 |
374.35 |
| Sep 02 2025 |
2390 |
374.35 |
| Sep 02 2025 |
9171 |
424.22 |
| Sep 02 2025 |
2553 |
374.35 |
| Aug 26 2025 |
2418 |
374.35 |
| Aug 26 2025 |
8912 |
424.22 |
| Aug 26 2025 |
2585 |
374.35 |
| Aug 19 2025 |
2343 |
374.35 |
| Aug 19 2025 |
9151 |
424.22 |
| Aug 19 2025 |
2498 |
374.35 |
| Aug 12 2025 |
2350 |
374.35 |
| Aug 12 2025 |
9247 |
424.22 |
| Aug 12 2025 |
4415 |
374.35 |
| Aug 05 2025 |
2348 |
374.35 |
| Aug 05 2025 |
8758 |
424.22 |
| Aug 05 2025 |
4453 |
374.35 |
| Jul 29 2025 |
2344 |
374.35 |
| Jul 29 2025 |
8853 |
424.22 |
| Jul 29 2025 |
4550 |
374.35 |
| Jul 22 2025 |
2373 |
374.35 |
| Jul 22 2025 |
8890 |
424.22 |
| Jul 22 2025 |
4543 |
374.35 |
| Jul 15 2025 |
2368 |
374.35 |
| Jul 15 2025 |
9189 |
424.22 |
| Jul 15 2025 |
4488 |
374.35 |
| Jul 08 2025 |
2413 |
374.35 |
| Jul 08 2025 |
9469 |
424.22 |
| Jul 08 2025 |
4770 |
374.35 |
| Jul 01 2025 |
2411 |
374.35 |
| Jul 01 2025 |
5009 |
374.35 |
| May 20 2025 |
5208 |
450.4 |
| May 20 2025 |
8259 |
450.4 |
| May 13 2025 |
5361 |
450.4 |
| May 13 2025 |
8228 |
450.4 |
| May 06 2025 |
5442 |
450.4 |
| May 06 2025 |
8372 |
450.4 |
| Apr 29 2025 |
5497 |
450.4 |
| Apr 29 2025 |
9319 |
405 |
| Apr 29 2025 |
8486 |
450.4 |
| Apr 22 2025 |
5430 |
450.4 |
| Apr 22 2025 |
9571 |
405 |
| Apr 22 2025 |
8364 |
450.4 |
| Apr 15 2025 |
19878 |
491.36 |
| Apr 15 2025 |
5407 |
450.4 |
| Apr 15 2025 |
9482 |
405 |
| Apr 15 2025 |
8437 |
450.4 |
| Apr 08 2025 |
19744 |
491.36 |
| Apr 08 2025 |
5441 |
450.4 |
| Apr 08 2025 |
9124 |
405 |
| Apr 08 2025 |
8422 |
450.4 |
| Apr 01 2025 |
19469 |
491.36 |
| Apr 01 2025 |
5505 |
450.4 |
| Apr 01 2025 |
8939 |
405 |
| Apr 01 2025 |
8017 |
450.4 |
| Mar 25 2025 |
19139 |
491.36 |
| Mar 25 2025 |
5555 |
450.4 |
| Mar 25 2025 |
8886 |
405 |
| Mar 25 2025 |
8084 |
450.4 |
| Mar 18 2025 |
18905 |
491.36 |
| Mar 18 2025 |
5466 |
450.4 |
| Mar 18 2025 |
8943 |
405 |
| Mar 18 2025 |
8014 |
450.4 |
| Mar 11 2025 |
19754 |
491.36 |
| Mar 11 2025 |
5464 |
450.4 |
| Mar 11 2025 |
9214 |
405 |
| Mar 11 2025 |
7982 |
450.4 |
| Mar 04 2025 |
17777 |
491.36 |
| Mar 04 2025 |
5440 |
450.4 |
| Mar 04 2025 |
8950 |
405 |
| Mar 04 2025 |
7977 |
450.4 |
| Feb 25 2025 |
17827 |
491.36 |
| Feb 25 2025 |
5451 |
450.4 |
| Feb 25 2025 |
8932 |
405 |
| Feb 25 2025 |
7951 |
450.4 |
| Feb 18 2025 |
17395 |
491.36 |
| Feb 18 2025 |
5423 |
450.4 |
| Feb 18 2025 |
8873 |
405 |
| Feb 18 2025 |
7937 |
450.4 |
| Feb 11 2025 |
16366 |
491.36 |
| Feb 11 2025 |
5447 |
450.4 |
| Feb 11 2025 |
8691 |
405 |
| Feb 11 2025 |
7998 |
450.4 |
| Feb 04 2025 |
14754 |
491.36 |
| Feb 04 2025 |
5409 |
450.4 |
| Feb 04 2025 |
8605 |
405 |
| Feb 04 2025 |
7981 |
450.4 |
| Jan 29 2025 |
14719 |
491.36 |
| Jan 29 2025 |
5361 |
450.4 |
| Jan 29 2025 |
8672 |
405 |
| Jan 29 2025 |
7944 |
450.4 |
| Jan 22 2025 |
5386 |
450.4 |
| Jan 22 2025 |
8608 |
405 |
| Jan 22 2025 |
7967 |
450.4 |
| Jan 15 2025 |
5411 |
450.4 |
| Jan 15 2025 |
8615 |
405 |
| Jan 15 2025 |
8005 |
450.4 |
| Jan 08 2025 |
5411 |
450.4 |
| Jan 08 2025 |
8543 |
405 |
| Jan 08 2025 |
6201 |
450.4 |
| Jan 01 2025 |
5411 |
450.4 |
| Jan 01 2025 |
8458 |
405 |
| Jan 01 2025 |
6191 |
450.4 |
| Dec 25 2024 |
5411 |
450.4 |
| Dec 25 2024 |
8457 |
405 |
| Dec 25 2024 |
6193 |
450.4 |
| Dec 18 2024 |
5430 |
450.4 |
| Dec 18 2024 |
8447 |
405 |
| Dec 18 2024 |
6195 |
450.4 |
| Dec 11 2024 |
5430 |
450.4 |
| Dec 11 2024 |
8438 |
405 |
| Dec 11 2024 |
6196 |
450.4 |
| Dec 04 2024 |
5430 |
450.4 |
| Dec 04 2024 |
8427 |
405 |
| Dec 04 2024 |
6196 |
450.4 |
| Nov 27 2024 |
5430 |
450.4 |
| Nov 27 2024 |
8480 |
405 |
| Nov 27 2024 |
6196 |
450.4 |
| Nov 20 2024 |
5430 |
450.4 |
| Nov 20 2024 |
8517 |
405 |
| Nov 20 2024 |
6163 |
450.4 |
| Nov 13 2024 |
5430 |
450.4 |
| Nov 13 2024 |
8563 |
405 |
| Nov 13 2024 |
6164 |
450.4 |
| Nov 06 2024 |
5398 |
450.4 |
| Nov 06 2024 |
8772 |
405 |
| Nov 06 2024 |
6205 |
450.4 |
| Oct 30 2024 |
5222 |
450.4 |
| Oct 30 2024 |
8762 |
405 |
| Oct 30 2024 |
6073 |
450.4 |
| Oct 23 2024 |
5222 |
450.4 |
| Oct 23 2024 |
8798 |
405 |
| Oct 23 2024 |
7008 |
450.4 |
| Oct 16 2024 |
5220 |
450.4 |
| Oct 16 2024 |
9815 |
405 |
| Oct 16 2024 |
6975 |
450.4 |
| Oct 09 2024 |
5221 |
450.4 |
| Oct 09 2024 |
10087 |
405 |
| Oct 09 2024 |
7006 |
450.4 |
| Oct 02 2024 |
5203 |
450.4 |
| Oct 02 2024 |
5228 |
405 |
| Oct 02 2024 |
6907 |
450.4 |
| Sep 25 2024 |
5129 |
450.4 |
| Sep 25 2024 |
5018 |
405 |
| Sep 25 2024 |
6814 |
450.4 |
| Sep 18 2024 |
5121 |
450.4 |
| Sep 18 2024 |
4831 |
405 |
| Sep 18 2024 |
6729 |
450.4 |
| Sep 11 2024 |
5103 |
450.4 |
| Sep 11 2024 |
4368 |
405 |
| Sep 11 2024 |
6660 |
450.4 |
| Sep 04 2024 |
5288 |
450.4 |
| Sep 04 2024 |
4230 |
405 |
| Sep 04 2024 |
6906 |
450.4 |
| Aug 28 2024 |
5330 |
450.4 |
| Aug 28 2024 |
4134 |
405 |
| Aug 28 2024 |
6911 |
450.4 |
| Aug 21 2024 |
5372 |
450.4 |
| Aug 21 2024 |
4187 |
405 |
| Aug 21 2024 |
6948 |
450.4 |
| Aug 14 2024 |
5317 |
450.4 |
| Aug 14 2024 |
4149 |
405 |
| Aug 14 2024 |
6537 |
450.4 |
| Aug 07 2024 |
5353 |
450.4 |
| Aug 07 2024 |
4108 |
405 |
| Aug 07 2024 |
6701 |
406.04 |
| Jul 31 2024 |
5418 |
450.4 |
| Jul 31 2024 |
4131 |
405 |
| Jul 31 2024 |
6748 |
406.04 |
| Jul 24 2024 |
5397 |
450.4 |
| Jul 24 2024 |
4156 |
405 |
| Jul 24 2024 |
6725 |
406.04 |
| Jul 17 2024 |
5327 |
450.4 |
| Jul 17 2024 |
4088 |
405 |
| Jul 17 2024 |
6607 |
406.04 |
| Jul 10 2024 |
4121 |
405 |
| Jul 10 2024 |
2663 |
361.67 |
| Jul 03 2024 |
4072 |
405 |
| Jul 03 2024 |
2792 |
361.67 |
| Jun 26 2024 |
3994 |
405 |
| Jun 26 2024 |
2663 |
361.67 |
| Jun 19 2024 |
3960 |
405 |
| Jun 19 2024 |
2711 |
361.67 |
| Jun 12 2024 |
3968 |
405 |
| Jun 12 2024 |
2669 |
361.67 |
| Jun 05 2024 |
4032 |
405 |
| Jun 05 2024 |
2671 |
361.67 |
| May 29 2024 |
4130 |
405 |
| May 29 2024 |
2615 |
361.67 |
| May 22 2024 |
6617 |
488.05 |
| May 22 2024 |
4009 |
405 |
| May 22 2024 |
5608 |
424.86 |
| May 15 2024 |
6656 |
488.05 |
| May 15 2024 |
4030 |
405 |
| May 15 2024 |
5606 |
424.86 |
| May 08 2024 |
6676 |
488.05 |
| May 08 2024 |
3790 |
405 |
| May 08 2024 |
5696 |
424.86 |
| May 01 2024 |
6831 |
488.05 |
| May 01 2024 |
6166 |
424.86 |
| Apr 24 2024 |
8820 |
488.05 |
| Apr 24 2024 |
8079 |
424.86 |
| Apr 17 2024 |
8856 |
488.05 |
| Apr 17 2024 |
8097 |
424.86 |
| Apr 10 2024 |
8915 |
488.05 |
| Apr 10 2024 |
8114 |
424.86 |
| Apr 03 2024 |
8731 |
488.05 |
| Apr 03 2024 |
8003 |
424.86 |
| Mar 27 2024 |
8798 |
488.05 |
| Mar 27 2024 |
8113 |
424.86 |
| Mar 21 2024 |
8860 |
488.05 |
| Mar 21 2024 |
8065 |
424.86 |
| Mar 14 2024 |
8822 |
488.05 |
| Mar 14 2024 |
8137 |
424.86 |
| Mar 07 2024 |
8848 |
488.05 |
| Mar 07 2024 |
8160 |
424.86 |
| Feb 29 2024 |
8865 |
488.05 |
| Feb 29 2024 |
8143 |
424.86 |
| Feb 22 2024 |
8851 |
488.05 |
| Feb 22 2024 |
8169 |
424.86 |
| Feb 15 2024 |
8699 |
488.05 |
| Feb 15 2024 |
8092 |
424.86 |
| Feb 08 2024 |
8744 |
488.05 |
| Feb 08 2024 |
8144 |
424.86 |
| Feb 01 2024 |
8693 |
488.05 |
| Feb 01 2024 |
8084 |
424.86 |
| Jan 25 2024 |
8628 |
488.05 |
| Jan 25 2024 |
8009 |
424.86 |
| Jan 18 2024 |
8628 |
488.05 |
| Jan 18 2024 |
8015 |
424.86 |
| Jan 11 2024 |
8628 |
488.05 |
| Jan 11 2024 |
8007 |
424.86 |
| Jan 04 2024 |
8628 |
488.05 |
| Jan 04 2024 |
7783 |
424.86 |
| Dec 28 2023 |
8628 |
488.05 |
| Dec 28 2023 |
7764 |
424.86 |
| Dec 21 2023 |
8628 |
488.05 |
| Dec 21 2023 |
7764 |
424.86 |
| Dec 14 2023 |
8628 |
488.05 |
| Dec 14 2023 |
7736 |
424.86 |
| Dec 07 2023 |
8628 |
488.05 |
| Dec 07 2023 |
7736 |
424.86 |
| Nov 30 2023 |
8620 |
488.05 |
| Nov 30 2023 |
7738 |
424.86 |
| Nov 23 2023 |
8620 |
488.05 |
| Nov 23 2023 |
7720 |
424.86 |
| Nov 16 2023 |
8622 |
488.05 |
| Nov 16 2023 |
7658 |
424.86 |
| Nov 09 2023 |
8621 |
488.05 |
| Nov 09 2023 |
7604 |
424.86 |
| Nov 02 2023 |
8615 |
488.05 |
| Nov 02 2023 |
7602 |
424.86 |
| Oct 26 2023 |
8583 |
488.05 |
| Oct 26 2023 |
7588 |
424.86 |
| Oct 19 2023 |
8602 |
488.05 |
| Oct 19 2023 |
7551 |
424.86 |
| Oct 12 2023 |
8565 |
488.05 |
| Oct 12 2023 |
7506 |
424.86 |
| Oct 05 2023 |
8468 |
488.05 |
| Oct 05 2023 |
7258 |
424.86 |
| Sep 28 2023 |
8384 |
488.05 |
| Sep 28 2023 |
7197 |
424.86 |
| Sep 21 2023 |
8386 |
488.05 |
| Sep 21 2023 |
7128 |
424.86 |
| Sep 14 2023 |
8454 |
488.05 |
| Sep 14 2023 |
7212 |
424.86 |
| Sep 07 2023 |
8585 |
488.05 |
| Sep 07 2023 |
7321 |
424.86 |
| Aug 31 2023 |
8557 |
488.05 |
| Aug 31 2023 |
7331 |
424.86 |
| Aug 24 2023 |
8615 |
488.05 |
| Aug 24 2023 |
7186 |
424.86 |
| Aug 17 2023 |
8618 |
488.05 |
| Aug 17 2023 |
7265 |
424.86 |
| Aug 10 2023 |
8605 |
488.05 |
| Aug 10 2023 |
11743 |
488.05 |
| Aug 03 2023 |
8609 |
488.05 |
| Aug 03 2023 |
11739 |
488.05 |
| Jul 27 2023 |
8606 |
488.05 |
| Jul 27 2023 |
11787 |
488.05 |
| Jul 20 2023 |
8650 |
488.05 |
| Jul 20 2023 |
11332 |
488.05 |
| Jul 13 2023 |
8673 |
488.05 |
| Jul 13 2023 |
11359 |
488.05 |
| Jul 06 2023 |
8706 |
488.05 |
| Jul 06 2023 |
11363 |
488.05 |
| Jun 29 2023 |
8702 |
488.05 |
| Jun 29 2023 |
11400 |
488.05 |
| Jun 22 2023 |
8693 |
488.05 |
| Jun 22 2023 |
11436 |
488.05 |
| Jul 01 2015 |
20405 |
500.63 |
| Jul 01 2015 |
30009 |
500.63 |
| Jun 24 2015 |
20459 |
500.63 |
| Jun 24 2015 |
30116 |
500.63 |
| Jun 17 2015 |
20524 |
500.63 |
| Jun 17 2015 |
30125 |
500.63 |
| Jun 10 2015 |
20555 |
500.63 |
| Jun 10 2015 |
30191 |
500.63 |
| Jun 03 2015 |
20530 |
500.63 |
| Jun 03 2015 |
30408 |
500.63 |
| May 27 2015 |
20488 |
500.63 |
| May 27 2015 |
30144 |
500.63 |
| May 20 2015 |
20550 |
500.63 |
| May 20 2015 |
30171 |
500.63 |
| May 13 2015 |
20412 |
500.63 |
| May 13 2015 |
30241 |
500.63 |
| May 06 2015 |
20015 |
500.63 |
| May 06 2015 |
29831 |
500.63 |
| Apr 29 2015 |
20140 |
500.63 |
| Apr 29 2015 |
30076 |
500.63 |
| Apr 22 2015 |
20244 |
500.63 |
| Apr 22 2015 |
30207 |
500.63 |
| Apr 15 2015 |
20112 |
500.63 |
| Apr 15 2015 |
29818 |
500.63 |
| Apr 08 2015 |
20386 |
500.63 |
| Apr 08 2015 |
29961 |
500.63 |
| Apr 01 2015 |
20586 |
500.63 |
| Apr 01 2015 |
30537 |
500.63 |
| Jul 09 2014 |
25742 |
564.97 |
| Jul 09 2014 |
36721 |
564.97 |
| Jul 02 2014 |
25843 |
564.97 |
| Jul 02 2014 |
37004 |
564.97 |
| Jun 25 2014 |
25963 |
564.97 |
| Jun 25 2014 |
37215 |
564.97 |
| Jun 18 2014 |
26040 |
564.97 |
| Jun 18 2014 |
37236 |
564.97 |
| Jun 11 2014 |
25814 |
564.97 |
| Jun 11 2014 |
37373 |
564.97 |
| Jun 04 2014 |
10759 |
487.93 |
| Jun 04 2014 |
26090 |
564.97 |
| Jun 04 2014 |
34219 |
526.45 |
| May 28 2014 |
10859 |
487.93 |
| May 28 2014 |
25802 |
564.97 |
| May 28 2014 |
34014 |
526.45 |
| May 21 2014 |
23562 |
526.04 |
| May 21 2014 |
10887 |
487.93 |
| May 21 2014 |
32691 |
513.34 |
| May 14 2014 |
23703 |
526.04 |
| May 14 2014 |
11100 |
487.93 |
| May 14 2014 |
32831 |
513.34 |
| May 07 2014 |
10517 |
487.93 |
| May 07 2014 |
23117 |
526.04 |
| May 07 2014 |
32353 |
513.34 |
| Apr 30 2014 |
23782 |
526.04 |
| Apr 30 2014 |
11044 |
487.93 |
| Apr 30 2014 |
33103 |
513.34 |
| Apr 23 2014 |
24280 |
526.04 |
| Apr 23 2014 |
11397 |
487.93 |
| Apr 23 2014 |
33578 |
513.34 |
| Apr 16 2014 |
11188 |
487.93 |
| Apr 16 2014 |
24205 |
526.04 |
| Apr 16 2014 |
33332 |
513.34 |
| Apr 09 2014 |
23902 |
527.01 |
| Apr 09 2014 |
11232 |
487.93 |
| Apr 09 2014 |
25054 |
526.04 |
| Apr 09 2014 |
34522 |
518.81 |
| Apr 02 2014 |
25024 |
526.04 |
| Apr 02 2014 |
24072 |
527.01 |
| Apr 02 2014 |
10932 |
487.93 |
| Apr 02 2014 |
33930 |
518.81 |
| Mar 26 2014 |
10918 |
487.93 |
| Mar 26 2014 |
24542 |
527.01 |
| Mar 26 2014 |
24521 |
526.04 |
| Mar 26 2014 |
33867 |
518.81 |
| Mar 19 2014 |
11007 |
487.93 |
| Mar 19 2014 |
24714 |
527.01 |
| Mar 19 2014 |
24434 |
526.04 |
| Mar 19 2014 |
33822 |
518.81 |
| Mar 12 2014 |
24727 |
527.01 |
| Mar 12 2014 |
10998 |
487.93 |
| Mar 12 2014 |
24413 |
526.04 |
| Mar 12 2014 |
33827 |
518.81 |
| Mar 05 2014 |
23909 |
526.04 |
| Mar 05 2014 |
24724 |
527.01 |
| Mar 05 2014 |
10894 |
487.93 |
| Mar 05 2014 |
33565 |
518.81 |
| Feb 26 2014 |
24698 |
527.01 |
| Feb 26 2014 |
10990 |
487.93 |
| Feb 26 2014 |
23779 |
526.04 |
| Feb 26 2014 |
33478 |
518.81 |
| Feb 19 2014 |
11065 |
487.93 |
| Feb 19 2014 |
24735 |
527.01 |
| Feb 19 2014 |
23875 |
526.04 |
| Feb 19 2014 |
33482 |
518.81 |
| Feb 12 2014 |
23813 |
526.04 |
| Feb 12 2014 |
24716 |
527.01 |
| Feb 12 2014 |
11190 |
487.93 |
| Feb 12 2014 |
33388 |
518.81 |
| Feb 05 2014 |
11151 |
487.93 |
| Feb 05 2014 |
24905 |
527.01 |
| Feb 05 2014 |
23841 |
526.04 |
| Feb 05 2014 |
33515 |
518.81 |
| Jan 29 2014 |
25096 |
527.01 |
| Jan 29 2014 |
11151 |
487.93 |
| Jan 29 2014 |
23678 |
526.04 |
| Jan 29 2014 |
33520 |
518.81 |
| Jan 22 2014 |
11169 |
487.93 |
| Jan 22 2014 |
25015 |
527.01 |
| Jan 22 2014 |
23557 |
526.04 |
| Jan 22 2014 |
33345 |
518.81 |
| Jan 15 2014 |
11169 |
487.93 |
| Jan 15 2014 |
25093 |
527.01 |
| Jan 15 2014 |
23574 |
526.04 |
| Jan 15 2014 |
33422 |
518.81 |
| Jan 08 2014 |
25146 |
527.01 |
| Jan 08 2014 |
11169 |
487.93 |
| Jan 08 2014 |
23433 |
526.04 |
| Jan 08 2014 |
33332 |
518.81 |
| Jan 01 2014 |
25152 |
527.01 |
| Jan 01 2014 |
11169 |
487.93 |
| Jan 01 2014 |
23433 |
526.04 |
| Jan 01 2014 |
33335 |
518.81 |
| Dec 25 2013 |
23433 |
526.04 |
| Dec 25 2013 |
11219 |
487.93 |
| Dec 25 2013 |
25152 |
527.01 |
| Dec 25 2013 |
33351 |
518.81 |
| Dec 18 2013 |
11219 |
487.93 |
| Dec 18 2013 |
25152 |
527.01 |
| Dec 18 2013 |
23433 |
526.04 |
| Dec 18 2013 |
33351 |
518.81 |
| Dec 11 2013 |
11220 |
487.93 |
| Dec 11 2013 |
25152 |
527.01 |
| Dec 11 2013 |
23434 |
526.04 |
| Dec 11 2013 |
33352 |
518.81 |
| Dec 04 2013 |
23435 |
526.04 |
| Dec 04 2013 |
25154 |
527.01 |
| Dec 04 2013 |
11220 |
487.93 |
| Dec 04 2013 |
33355 |
518.81 |
| Nov 27 2013 |
23435 |
526.04 |
| Nov 27 2013 |
25154 |
527.01 |
| Nov 27 2013 |
11220 |
487.93 |
| Nov 27 2013 |
33355 |
518.81 |
| Nov 20 2013 |
25154 |
527.01 |
| Nov 20 2013 |
11221 |
487.93 |
| Nov 20 2013 |
23435 |
526.04 |
| Nov 20 2013 |
33356 |
518.81 |
| Nov 13 2013 |
23436 |
526.04 |
| Nov 13 2013 |
25155 |
527.01 |
| Nov 13 2013 |
11221 |
487.93 |
| Nov 13 2013 |
33358 |
518.81 |
| Nov 06 2013 |
23436 |
526.04 |
| Nov 06 2013 |
11221 |
487.93 |
| Nov 06 2013 |
25156 |
527.01 |
| Nov 06 2013 |
33359 |
518.81 |
| Oct 30 2013 |
11221 |
487.93 |
| Oct 30 2013 |
25154 |
527.01 |
| Oct 30 2013 |
23436 |
526.04 |
| Oct 30 2013 |
33357 |
518.81 |
| Oct 23 2013 |
25155 |
527.01 |
| Oct 23 2013 |
11221 |
487.93 |
| Oct 23 2013 |
23425 |
526.04 |
| Oct 23 2013 |
33352 |
518.81 |
| Oct 16 2013 |
23421 |
526.04 |
| Oct 16 2013 |
25093 |
527.01 |
| Oct 16 2013 |
11133 |
487.93 |
| Oct 16 2013 |
33279 |
518.81 |
| Oct 09 2013 |
10999 |
487.93 |
| Oct 09 2013 |
25044 |
527.01 |
| Oct 09 2013 |
23105 |
526.04 |
| Oct 09 2013 |
32954 |
518.81 |
| Oct 02 2013 |
25033 |
527.01 |
| Oct 02 2013 |
11095 |
487.93 |
| Oct 02 2013 |
23202 |
526.04 |
| Oct 02 2013 |
33053 |
518.81 |
| Sep 25 2013 |
24944 |
527.01 |
| Sep 25 2013 |
11066 |
487.93 |
| Sep 25 2013 |
23198 |
526.04 |
| Sep 25 2013 |
33016 |
518.81 |
| Sep 18 2013 |
22995 |
526.04 |
| Sep 18 2013 |
24826 |
527.01 |
| Sep 18 2013 |
10967 |
487.93 |
| Sep 18 2013 |
32698 |
518.81 |
| Sep 11 2013 |
10856 |
487.93 |
| Sep 11 2013 |
24643 |
527.01 |
| Sep 11 2013 |
22925 |
526.04 |
| Sep 11 2013 |
32487 |
518.81 |
| Sep 04 2013 |
24544 |
527.01 |
| Sep 04 2013 |
10976 |
487.93 |
| Sep 04 2013 |
23119 |
526.04 |
| Sep 04 2013 |
32635 |
518.81 |
| Aug 28 2013 |
22963 |
526.04 |
| Aug 28 2013 |
11242 |
487.93 |
| Aug 28 2013 |
24425 |
527.01 |
| Aug 28 2013 |
32477 |
518.81 |
| Aug 21 2013 |
11244 |
487.93 |
| Aug 21 2013 |
24572 |
527.01 |
| Aug 21 2013 |
23056 |
526.04 |
| Aug 21 2013 |
32695 |
518.81 |
| Aug 14 2013 |
24701 |
527.01 |
| Aug 14 2013 |
10711 |
487.93 |
| Aug 14 2013 |
23078 |
526.04 |
| Aug 14 2013 |
32426 |
518.81 |
| Aug 07 2013 |
10841 |
487.93 |
| Aug 07 2013 |
24978 |
527.01 |
| Aug 07 2013 |
23046 |
526.04 |
| Aug 07 2013 |
32671 |
518.81 |
| Jul 31 2013 |
10919 |
487.93 |
| Jul 31 2013 |
25192 |
527.01 |
| Jul 31 2013 |
23490 |
526.04 |
| Jul 31 2013 |
33149 |
518.81 |
| Jul 24 2013 |
25422 |
527.01 |
| Jul 24 2013 |
10943 |
487.93 |
| Jul 24 2013 |
20257 |
487.11 |
| Jul 24 2013 |
32004 |
507.27 |
| Jul 17 2013 |
25533 |
527.01 |
| Jul 17 2013 |
10870 |
487.93 |
| Jul 17 2013 |
20308 |
487.11 |
| Jul 17 2013 |
32130 |
507.27 |
| Jul 10 2013 |
20456 |
487.11 |
| Jul 10 2013 |
25729 |
527.01 |
| Jul 10 2013 |
11140 |
487.93 |
| Jul 10 2013 |
32451 |
507.27 |
| Jul 03 2013 |
25951 |
527.01 |
| Jul 03 2013 |
10996 |
487.93 |
| Jul 03 2013 |
20419 |
487.11 |
| Jul 03 2013 |
32464 |
507.27 |
| Jun 26 2013 |
10851 |
487.93 |
| Jun 26 2013 |
26254 |
527.01 |
| Jun 26 2013 |
20332 |
487.11 |
| Jun 26 2013 |
32640 |
507.27 |
| Jun 19 2013 |
20536 |
487.11 |
| Jun 19 2013 |
10654 |
487.93 |
| Jun 19 2013 |
26487 |
527.01 |
| Jun 19 2013 |
32646 |
507.27 |
| Jun 12 2013 |
20590 |
487.11 |
| Jun 12 2013 |
26538 |
527.01 |
| Jun 12 2013 |
33716 |
513.71 |
| Jun 05 2013 |
26110 |
527.01 |
| Jun 05 2013 |
34843 |
527.01 |
| May 29 2013 |
24539 |
505.32 |
| May 29 2013 |
32430 |
505.32 |
| May 22 2013 |
24906 |
505.32 |
| May 22 2013 |
33017 |
505.32 |
| May 15 2013 |
25031 |
505.32 |
| May 15 2013 |
33037 |
505.32 |
| May 08 2013 |
24932 |
505.32 |
| May 08 2013 |
32987 |
505.32 |
| May 01 2013 |
25046 |
505.32 |
| May 01 2013 |
33245 |
505.32 |
| Apr 24 2013 |
24992 |
505.32 |
| Apr 24 2013 |
32959 |
505.32 |
| Apr 17 2013 |
20861 |
461.93 |
| Apr 17 2013 |
27203 |
461.93 |
| Apr 10 2013 |
20495 |
461.93 |
| Apr 10 2013 |
8551 |
451.43 |
| Apr 10 2013 |
26166 |
456.68 |
| Apr 03 2013 |
8485 |
451.43 |
| Apr 03 2013 |
20316 |
461.93 |
| Apr 03 2013 |
26091 |
456.68 |
| Mar 27 2013 |
8649 |
451.43 |
| Mar 27 2013 |
20327 |
461.93 |
| Mar 27 2013 |
26206 |
456.68 |
| Mar 20 2013 |
8110 |
451.43 |
| Mar 20 2013 |
19998 |
461.93 |
| Mar 20 2013 |
26137 |
456.68 |
| Mar 13 2013 |
26064 |
456.68 |
| Oct 19 2012 |
17968 |
461.93 |
| Oct 19 2012 |
7651 |
451.43 |
| Oct 19 2012 |
25109 |
456.68 |
| Sep 23 2012 |
7538 |
451.43 |
| Sep 23 2012 |
17820 |
461.93 |
| Sep 23 2012 |
24865 |
456.68 |
| Aug 31 2012 |
7068 |
451.43 |
| Aug 31 2012 |
17324 |
461.93 |
| Aug 31 2012 |
24266 |
456.68 |
| Aug 24 2012 |
6953 |
451.43 |
| Aug 24 2012 |
17089 |
461.93 |
| Aug 24 2012 |
24025 |
456.68 |
| Aug 10 2012 |
6632 |
451.43 |
| Aug 10 2012 |
16450 |
461.93 |
| Aug 10 2012 |
23431 |
456.68 |
| Aug 03 2012 |
6364 |
451.43 |
| Aug 03 2012 |
16174 |
461.93 |
| Aug 03 2012 |
23137 |
456.68 |
| Jul 27 2012 |
5980 |
451.43 |
| Jul 27 2012 |
15617 |
461.93 |
| Jul 27 2012 |
22660 |
456.68 |
| Jul 06 2012 |
14803 |
461.93 |
| Jul 06 2012 |
5606 |
451.43 |
| Jul 06 2012 |
22005 |
456.68 |
| Jun 22 2012 |
13451 |
461.93 |
| Jun 22 2012 |
5733 |
451.43 |
| Jun 22 2012 |
21098 |
456.68 |
| Jun 15 2012 |
13383 |
461.93 |
| Jun 15 2012 |
5703 |
451.43 |
| Jun 15 2012 |
21480 |
456.68 |
| Jun 08 2012 |
5741 |
451.43 |
| Jun 08 2012 |
20665 |
451.43 |
| Jun 01 2012 |
6035 |
451.43 |
| Jun 01 2012 |
20406 |
451.43 |
| May 25 2012 |
5916 |
451.43 |
| May 25 2012 |
19088 |
451.43 |
| May 18 2012 |
6115 |
451.43 |
| May 18 2012 |
19311 |
451.43 |
| May 11 2012 |
6076 |
451.43 |
| May 11 2012 |
19225 |
451.43 |
| May 04 2012 |
5777 |
451.43 |
| May 04 2012 |
18739 |
451.43 |
