Jul 22 2016 |
15822 |
460.06 |
Jul 22 2016 |
21266 |
460.06 |
Jun 22 2016 |
18687 |
500.77 |
Jun 22 2016 |
16816 |
466.51 |
Jun 22 2016 |
24197 |
473.36 |
Jun 15 2016 |
18953 |
500.77 |
Jun 15 2016 |
16866 |
466.51 |
Jun 15 2016 |
24438 |
473.36 |
Jun 08 2016 |
16969 |
466.51 |
Jun 08 2016 |
19058 |
500.77 |
Jun 08 2016 |
24531 |
473.36 |
Jun 01 2016 |
17041 |
466.51 |
Jun 01 2016 |
19153 |
500.77 |
Jun 01 2016 |
24822 |
473.36 |
May 25 2016 |
16506 |
462.35 |
May 25 2016 |
19113 |
500.77 |
May 25 2016 |
23080 |
462.35 |
May 18 2016 |
16688 |
462.35 |
May 18 2016 |
19218 |
500.77 |
May 18 2016 |
23294 |
462.35 |
May 11 2016 |
19275 |
500.77 |
May 11 2016 |
16608 |
462.35 |
May 11 2016 |
23310 |
462.35 |
May 04 2016 |
16510 |
462.35 |
May 04 2016 |
19174 |
500.77 |
May 04 2016 |
23194 |
462.35 |
Apr 27 2016 |
16831 |
462.35 |
Apr 27 2016 |
19416 |
500.77 |
Apr 27 2016 |
23542 |
462.35 |
Apr 20 2016 |
19276 |
500.77 |
Apr 20 2016 |
16860 |
462.35 |
Apr 20 2016 |
23505 |
462.35 |
Apr 13 2016 |
16714 |
462.35 |
Apr 13 2016 |
19670 |
500.77 |
Apr 13 2016 |
23452 |
462.35 |
Apr 06 2016 |
20147 |
500.77 |
Apr 06 2016 |
16764 |
462.35 |
Apr 06 2016 |
23706 |
462.35 |
Mar 30 2016 |
19954 |
500.77 |
Mar 30 2016 |
16652 |
462.35 |
Mar 30 2016 |
23526 |
462.35 |
Mar 23 2016 |
16639 |
462.35 |
Mar 23 2016 |
20274 |
500.77 |
Mar 23 2016 |
23683 |
462.35 |
Mar 16 2016 |
16584 |
462.35 |
Mar 16 2016 |
20432 |
500.77 |
Mar 16 2016 |
23672 |
462.35 |
Mar 09 2016 |
16497 |
462.35 |
Mar 09 2016 |
20582 |
500.77 |
Mar 09 2016 |
23736 |
462.35 |
Mar 02 2016 |
20270 |
500.77 |
Mar 02 2016 |
16459 |
462.35 |
Mar 02 2016 |
23551 |
462.35 |
Feb 24 2016 |
16379 |
462.35 |
Feb 24 2016 |
20204 |
500.77 |
Feb 24 2016 |
23426 |
462.35 |
Feb 17 2016 |
16438 |
462.35 |
Feb 17 2016 |
20455 |
500.77 |
Feb 17 2016 |
23643 |
462.35 |
Feb 10 2016 |
20325 |
500.77 |
Feb 10 2016 |
16438 |
462.35 |
Feb 10 2016 |
23621 |
462.35 |
Feb 03 2016 |
16413 |
462.35 |
Feb 03 2016 |
20310 |
500.77 |
Feb 03 2016 |
23613 |
462.35 |
Jan 27 2016 |
16367 |
462.35 |
Jan 27 2016 |
20373 |
500.77 |
Jan 27 2016 |
23615 |
462.35 |
Jan 20 2016 |
16415 |
462.35 |
Jan 20 2016 |
20366 |
500.77 |
Jan 20 2016 |
23630 |
462.35 |
Jan 13 2016 |
20390 |
500.77 |
Jan 13 2016 |
16449 |
462.35 |
Jan 13 2016 |
23667 |
462.35 |
Jan 06 2016 |
16463 |
462.35 |
Jan 06 2016 |
20390 |
500.77 |
Jan 06 2016 |
23677 |
462.35 |
Dec 30 2015 |
16455 |
462.35 |
Dec 30 2015 |
20390 |
500.77 |
Dec 30 2015 |
23667 |
462.35 |
Dec 23 2015 |
16454 |
462.35 |
Dec 23 2015 |
20389 |
500.77 |
Dec 23 2015 |
23668 |
462.35 |
Dec 16 2015 |
16454 |
462.35 |
Dec 16 2015 |
20390 |
500.77 |
Dec 16 2015 |
23668 |
462.35 |
Dec 09 2015 |
16460 |
462.35 |
Dec 09 2015 |
20391 |
500.77 |
Dec 09 2015 |
23672 |
462.35 |
Dec 02 2015 |
16461 |
462.35 |
Dec 02 2015 |
20392 |
500.77 |
Dec 02 2015 |
23673 |
462.35 |
Nov 25 2015 |
20392 |
500.77 |
Nov 25 2015 |
16461 |
462.35 |
Nov 25 2015 |
23674 |
462.35 |
Nov 18 2015 |
16461 |
462.35 |
Nov 18 2015 |
20391 |
500.77 |
Nov 18 2015 |
23673 |
462.35 |
Nov 11 2015 |
16461 |
462.35 |
Nov 11 2015 |
20364 |
500.77 |
Nov 11 2015 |
23659 |
462.35 |
Nov 04 2015 |
20364 |
500.77 |
Nov 04 2015 |
16461 |
462.35 |
Nov 04 2015 |
23659 |
462.35 |
Oct 28 2015 |
16432 |
462.35 |
Oct 28 2015 |
20366 |
500.77 |
Oct 28 2015 |
23625 |
462.35 |
Oct 21 2015 |
20293 |
500.77 |
Oct 21 2015 |
16451 |
462.35 |
Oct 21 2015 |
23606 |
462.35 |
Oct 14 2015 |
20285 |
500.77 |
Oct 14 2015 |
16465 |
462.35 |
Oct 14 2015 |
23608 |
462.35 |
Oct 07 2015 |
16419 |
462.35 |
Oct 07 2015 |
20327 |
500.77 |
Oct 07 2015 |
23609 |
462.35 |
Sep 30 2015 |
16418 |
462.35 |
Sep 30 2015 |
20340 |
500.77 |
Sep 30 2015 |
23628 |
462.35 |
Sep 23 2015 |
16398 |
462.35 |
Sep 23 2015 |
20453 |
500.77 |
Sep 23 2015 |
23687 |
462.35 |
Sep 16 2015 |
20238 |
500.77 |
Sep 16 2015 |
16371 |
462.35 |
Sep 16 2015 |
23551 |
462.35 |
Sep 09 2015 |
16345 |
462.35 |
Sep 09 2015 |
20185 |
500.77 |
Sep 09 2015 |
23511 |
462.35 |
Sep 02 2015 |
16191 |
462.35 |
Sep 02 2015 |
20285 |
500.77 |
Sep 02 2015 |
23446 |
462.35 |
Aug 26 2015 |
20473 |
500.77 |
Aug 26 2015 |
16417 |
462.35 |
Aug 26 2015 |
23662 |
462.35 |
Aug 19 2015 |
16469 |
462.35 |
Aug 19 2015 |
20703 |
500.77 |
Aug 19 2015 |
23897 |
462.35 |
Aug 12 2015 |
16570 |
462.35 |
Aug 12 2015 |
20683 |
500.77 |
Aug 12 2015 |
23997 |
462.35 |
Aug 05 2015 |
17811 |
475.76 |
Aug 05 2015 |
20772 |
500.77 |
Aug 05 2015 |
25894 |
475.76 |
Jul 29 2015 |
20742 |
500.77 |
Jul 29 2015 |
17981 |
475.76 |
Jul 29 2015 |
26118 |
475.76 |
Jul 22 2015 |
17908 |
475.7 |
Jul 22 2015 |
26178 |
475.7 |
Jul 15 2015 |
17528 |
470.62 |
Jul 15 2015 |
25650 |
470.62 |
Jul 08 2015 |
17582 |
470.62 |
Jul 08 2015 |
25794 |
470.62 |
Jul 01 2015 |
17669 |
470.62 |
Jul 01 2015 |
25900 |
470.62 |
Jun 24 2015 |
17725 |
470.62 |
Jun 24 2015 |
25990 |
470.62 |
Jun 17 2015 |
17751 |
470.62 |
Jun 17 2015 |
26018 |
470.62 |
Jun 10 2015 |
17784 |
470.62 |
Jun 10 2015 |
26064 |
470.62 |
Jun 03 2015 |
17755 |
470.62 |
Jun 03 2015 |
26218 |
470.62 |
May 27 2015 |
20017 |
495.5 |
May 27 2015 |
29436 |
495.5 |
Jul 09 2014 |
21330 |
501.75 |
Jul 09 2014 |
30445 |
501.75 |
Jul 02 2014 |
21428 |
501.75 |
Jul 02 2014 |
30684 |
501.75 |
Jun 25 2014 |
21545 |
501.75 |
Jun 25 2014 |
30812 |
501.75 |
Jun 18 2014 |
21624 |
501.75 |
Jun 18 2014 |
30851 |
501.75 |
Jun 11 2014 |
21468 |
501.75 |
Jun 11 2014 |
30981 |
501.75 |
Jun 04 2014 |
21667 |
501.75 |
Jun 04 2014 |
31265 |
501.75 |
May 28 2014 |
21450 |
501.75 |
May 28 2014 |
31098 |
501.75 |
May 21 2014 |
21501 |
501.75 |
May 21 2014 |
31248 |
501.75 |
May 14 2014 |
21621 |
501.75 |
May 14 2014 |
31410 |
501.75 |
May 07 2014 |
21136 |
501.75 |
May 07 2014 |
30983 |
501.75 |
Apr 30 2014 |
21776 |
501.75 |
Apr 30 2014 |
31701 |
501.75 |
Apr 23 2014 |
22205 |
501.75 |
Apr 23 2014 |
32142 |
501.75 |
Apr 16 2014 |
22140 |
501.75 |
Apr 16 2014 |
31908 |
501.75 |
Apr 09 2014 |
22924 |
501.75 |
Apr 09 2014 |
32427 |
501.75 |
Apr 02 2014 |
22897 |
501.75 |
Apr 02 2014 |
31865 |
501.75 |
Mar 26 2014 |
22451 |
501.75 |
Mar 26 2014 |
31780 |
501.75 |
Mar 19 2014 |
22373 |
501.75 |
Mar 19 2014 |
31765 |
501.75 |
Mar 12 2014 |
22364 |
501.75 |
Mar 12 2014 |
31793 |
501.75 |
Mar 05 2014 |
21939 |
501.75 |
Mar 05 2014 |
31555 |
501.75 |
Feb 26 2014 |
21798 |
501.75 |
Feb 26 2014 |
31456 |
501.75 |
Feb 19 2014 |
21904 |
501.75 |
Feb 19 2014 |
31455 |
501.75 |
Feb 12 2014 |
21853 |
501.75 |
Feb 12 2014 |
31349 |
501.75 |
Feb 05 2014 |
21875 |
501.75 |
Feb 05 2014 |
31473 |
501.75 |
Jan 29 2014 |
21734 |
501.75 |
Jan 29 2014 |
31483 |
501.75 |
Jan 22 2014 |
21621 |
501.75 |
Jan 22 2014 |
31327 |
501.75 |
Jan 15 2014 |
21636 |
501.75 |
Jan 15 2014 |
31399 |
501.75 |
Jan 08 2014 |
21497 |
501.75 |
Jan 08 2014 |
31310 |
501.75 |
Jan 01 2014 |
21497 |
501.75 |
Jan 01 2014 |
31315 |
501.75 |
Dec 25 2013 |
21497 |
501.75 |
Dec 25 2013 |
31325 |
501.75 |
Dec 18 2013 |
21497 |
501.75 |
Dec 18 2013 |
31325 |
501.75 |
Dec 11 2013 |
21498 |
501.75 |
Dec 11 2013 |
31326 |
501.75 |
Dec 04 2013 |
21499 |
501.75 |
Dec 04 2013 |
31329 |
501.75 |
Nov 27 2013 |
21499 |
501.75 |
Nov 27 2013 |
31329 |
501.75 |
Nov 20 2013 |
21499 |
501.75 |
Nov 20 2013 |
31330 |
501.75 |
Nov 13 2013 |
21500 |
501.75 |
Nov 13 2013 |
31332 |
501.75 |
Nov 06 2013 |
21500 |
501.75 |
Nov 06 2013 |
31333 |
501.75 |
Oct 30 2013 |
21500 |
501.75 |
Oct 30 2013 |
31331 |
501.75 |
Oct 23 2013 |
21490 |
501.75 |
Oct 23 2013 |
31327 |
501.75 |
Oct 16 2013 |
21500 |
501.75 |
Oct 16 2013 |
31267 |
501.75 |
Oct 09 2013 |
21224 |
501.75 |
Oct 09 2013 |
30974 |
501.75 |
Oct 02 2013 |
21292 |
501.75 |
Oct 02 2013 |
31057 |
501.75 |
Sep 25 2013 |
21274 |
501.75 |
Sep 25 2013 |
31015 |
501.75 |
Sep 18 2013 |
21089 |
501.75 |
Sep 18 2013 |
30726 |
501.75 |
Sep 11 2013 |
21031 |
501.75 |
Sep 11 2013 |
30520 |
501.75 |
Sep 04 2013 |
21230 |
501.75 |
Sep 04 2013 |
30679 |
501.75 |
Aug 28 2013 |
21084 |
501.75 |
Aug 28 2013 |
30556 |
501.75 |
Aug 21 2013 |
21203 |
501.75 |
Aug 21 2013 |
30779 |
501.75 |
Aug 14 2013 |
21239 |
501.75 |
Aug 14 2013 |
30485 |
501.75 |
Aug 07 2013 |
21219 |
501.75 |
Aug 07 2013 |
30742 |
501.75 |
Jul 31 2013 |
21604 |
501.75 |
Jul 31 2013 |
31179 |
501.75 |
Jul 24 2013 |
21509 |
501.75 |
Jul 24 2013 |
31364 |
501.75 |
Jul 17 2013 |
21560 |
501.75 |
Jul 17 2013 |
31486 |
501.75 |
Apr 17 2013 |
22274 |
475.69 |
Apr 17 2013 |
29185 |
475.69 |
Apr 10 2013 |
21863 |
475.69 |
Apr 10 2013 |
28984 |
475.69 |
Apr 03 2013 |
21680 |
475.69 |
Apr 03 2013 |
28868 |
475.69 |
Mar 27 2013 |
21705 |
475.69 |
Mar 27 2013 |
28992 |
475.69 |
Mar 20 2013 |
21333 |
475.69 |
Mar 20 2013 |
28894 |
475.69 |
Mar 13 2013 |
28799 |
475.69 |
Oct 19 2012 |
19101 |
475.69 |
Oct 19 2012 |
27891 |
475.69 |
Sep 23 2012 |
18941 |
475.69 |
Sep 23 2012 |
27579 |
475.69 |
Aug 31 2012 |
18406 |
475.69 |
Aug 31 2012 |
26921 |
475.69 |
Aug 24 2012 |
18122 |
475.69 |
Aug 24 2012 |
26632 |
475.69 |
Aug 10 2012 |
17432 |
475.69 |
Aug 10 2012 |
25889 |
475.69 |
Aug 03 2012 |
17112 |
475.69 |
Aug 03 2012 |
25520 |
475.69 |
Jul 27 2012 |
16523 |
475.69 |
Jul 27 2012 |
24993 |
475.69 |
Jul 06 2012 |
15658 |
475.69 |
Jul 06 2012 |
24255 |
475.69 |
Jun 22 2012 |
14255 |
475.69 |
Jun 22 2012 |
23289 |
475.69 |
Jun 15 2012 |
14168 |
475.69 |
Jun 15 2012 |
23628 |
475.69 |
Jun 08 2012 |
14123 |
475.69 |
Jun 08 2012 |
23407 |
475.69 |
Jun 01 2012 |
13465 |
475.69 |
Jun 01 2012 |
23109 |
475.69 |
May 25 2012 |
11103 |
475.69 |
May 25 2012 |
21584 |
475.69 |
May 18 2012 |
11219 |
475.69 |
May 18 2012 |
21813 |
475.69 |
May 11 2012 |
11091 |
475.69 |
May 11 2012 |
21716 |
475.69 |
May 04 2012 |
10631 |
475.69 |
May 04 2012 |
21155 |
475.69 |
Apr 27 2012 |
10287 |
475.69 |
Apr 27 2012 |
20473 |
475.69 |