| Oct 28 2021 |
902 |
275.16 |
| Oct 21 2021 |
901 |
275.16 |
| Oct 14 2021 |
906 |
275.16 |
| Oct 07 2021 |
932 |
275.16 |
| Sep 30 2021 |
940 |
275.16 |
| Sep 23 2021 |
953 |
275.16 |
| Sep 16 2021 |
938 |
275.16 |
| Sep 09 2021 |
937 |
275.16 |
| Sep 02 2021 |
935 |
275.16 |
| Aug 26 2021 |
926 |
275.16 |
| Aug 19 2021 |
956 |
275.16 |
| Aug 12 2021 |
953 |
275.16 |
| Aug 05 2021 |
967 |
275.16 |
| Jul 29 2021 |
972 |
275.16 |
| Jul 22 2021 |
1042 |
275.16 |
| Jul 15 2021 |
1049 |
275.16 |
| Jul 08 2021 |
1084 |
275.16 |
| Jul 01 2021 |
1035 |
275.16 |
| Jun 24 2021 |
1009 |
275.16 |
| Jun 01 2021 |
962 |
275.16 |
| May 01 2021 |
992 |
275.16 |
| Apr 01 2021 |
1044 |
275.16 |
| Mar 01 2021 |
1050 |
275.16 |
| Feb 01 2021 |
1054 |
275.16 |
| Jan 01 2021 |
1045 |
275.16 |
| Dec 01 2020 |
1005 |
275.16 |
| Nov 01 2020 |
1287 |
289.53 |
| Oct 01 2020 |
1309 |
289.53 |
| Sep 01 2020 |
1385 |
289.53 |
| Aug 01 2020 |
1447 |
289.53 |
| Jul 01 2020 |
1500 |
289.53 |
| Apr 01 2020 |
1664 |
289.53 |
| Mar 01 2020 |
1687 |
289.53 |
| Feb 01 2020 |
1694 |
289.53 |
| Jan 01 2020 |
1696 |
289.53 |
| Dec 01 2019 |
1698 |
289.53 |
| Nov 01 2019 |
1994 |
303.9 |
| Oct 01 2019 |
2005 |
303.9 |
| Sep 01 2019 |
1985 |
303.9 |
| Aug 01 2019 |
2026 |
303.9 |
| Jul 01 2019 |
2049 |
303.9 |
| Jun 01 2019 |
2047 |
303.9 |
| May 01 2019 |
1956 |
303.9 |
| Apr 01 2019 |
1985 |
303.9 |
| Mar 01 2019 |
1977 |
303.9 |
| Feb 01 2019 |
1964 |
303.9 |
| Dec 01 2018 |
1965 |
303.9 |
| Jul 21 2017 |
5269 |
382.15 |
| Jul 21 2017 |
7936 |
382.15 |
| Jul 14 2017 |
5313 |
382.15 |
| Jul 14 2017 |
7991 |
382.15 |
| Jul 07 2017 |
4359 |
369.19 |
| Jul 07 2017 |
6720 |
393.36 |
| Jul 07 2017 |
7468 |
377.24 |
| Jun 30 2017 |
6745 |
393.36 |
| Jun 30 2017 |
4388 |
369.19 |
| Jun 30 2017 |
7486 |
377.24 |
| Jun 23 2017 |
6876 |
393.36 |
| Jun 23 2017 |
5246 |
369.19 |
| Jun 23 2017 |
7556 |
377.24 |
| Jun 16 2017 |
5730 |
374.36 |
| Jun 16 2017 |
6885 |
393.36 |
| Jun 16 2017 |
7783 |
379.11 |
| Jun 09 2017 |
6731 |
393.36 |
| Jun 09 2017 |
5788 |
374.36 |
| Jun 09 2017 |
7699 |
379.11 |
| Jun 02 2017 |
6975 |
393.36 |
| Jun 02 2017 |
5841 |
374.36 |
| Jun 02 2017 |
7875 |
379.11 |
| May 26 2017 |
5903 |
374.36 |
| May 26 2017 |
7006 |
393.36 |
| May 26 2017 |
7881 |
379.11 |
| May 19 2017 |
5908 |
374.36 |
| May 19 2017 |
7178 |
393.36 |
| May 19 2017 |
7968 |
379.11 |
| May 12 2017 |
7216 |
393.36 |
| May 12 2017 |
6042 |
374.36 |
| May 12 2017 |
8066 |
379.11 |
| May 05 2017 |
6080 |
374.36 |
| May 05 2017 |
7253 |
393.36 |
| May 05 2017 |
8140 |
379.11 |
| Apr 28 2017 |
5972 |
374.36 |
| Apr 28 2017 |
7248 |
393.36 |
| Apr 28 2017 |
8093 |
379.11 |
| Apr 21 2017 |
6118 |
374.36 |
| Apr 21 2017 |
7367 |
393.36 |
| Apr 21 2017 |
8161 |
379.11 |
| Apr 14 2017 |
7456 |
393.36 |
| Apr 14 2017 |
6153 |
374.36 |
| Apr 14 2017 |
8217 |
379.11 |
| Apr 07 2017 |
6220 |
374.36 |
| Apr 07 2017 |
7397 |
393.36 |
| Apr 07 2017 |
8060 |
379.11 |
| Mar 31 2017 |
6407 |
374.36 |
| Mar 31 2017 |
7463 |
393.36 |
| Mar 31 2017 |
8246 |
379.11 |
| Mar 24 2017 |
7345 |
393.36 |
| Mar 24 2017 |
6355 |
374.36 |
| Mar 24 2017 |
8146 |
379.11 |
| Mar 17 2017 |
6435 |
374.36 |
| Mar 17 2017 |
7436 |
393.36 |
| Mar 17 2017 |
8195 |
379.11 |
| Mar 10 2017 |
6501 |
374.36 |
| Mar 10 2017 |
7455 |
393.36 |
| Mar 10 2017 |
8251 |
379.11 |
| Mar 03 2017 |
6458 |
374.36 |
| Mar 03 2017 |
7421 |
393.36 |
| Mar 03 2017 |
8257 |
379.11 |
| Feb 24 2017 |
6433 |
374.36 |
| Feb 24 2017 |
7507 |
393.36 |
| Feb 24 2017 |
8301 |
379.11 |
| Feb 17 2017 |
6282 |
374.36 |
| Feb 17 2017 |
7534 |
393.36 |
| Feb 17 2017 |
8369 |
379.11 |
| Feb 10 2017 |
6303 |
374.36 |
| Feb 10 2017 |
7629 |
393.36 |
| Feb 10 2017 |
8414 |
379.11 |
| Feb 03 2017 |
7617 |
393.36 |
| Feb 03 2017 |
6318 |
374.36 |
| Feb 03 2017 |
8436 |
379.11 |
| Jan 27 2017 |
6325 |
374.36 |
| Jan 27 2017 |
7587 |
393.36 |
| Jan 27 2017 |
8431 |
379.11 |
| Jan 20 2017 |
6334 |
374.36 |
| Jan 20 2017 |
7580 |
393.36 |
| Jan 20 2017 |
8433 |
379.11 |
| Jan 13 2017 |
7581 |
393.36 |
| Jan 13 2017 |
6335 |
374.36 |
| Jan 13 2017 |
8436 |
379.11 |
| Jan 06 2017 |
7581 |
393.36 |
| Jan 06 2017 |
6335 |
374.36 |
| Jan 06 2017 |
8416 |
379.11 |
| Dec 30 2016 |
6338 |
374.36 |
| Dec 30 2016 |
7581 |
393.36 |
| Dec 30 2016 |
8418 |
379.11 |
| Dec 23 2016 |
7581 |
393.36 |
| Dec 23 2016 |
6338 |
374.36 |
| Dec 23 2016 |
8418 |
379.11 |
| Dec 16 2016 |
7581 |
393.36 |
| Dec 16 2016 |
6335 |
374.36 |
| Dec 16 2016 |
8414 |
379.11 |
| Dec 09 2016 |
6333 |
374.36 |
| Dec 09 2016 |
7580 |
393.36 |
| Dec 09 2016 |
8414 |
379.11 |
| Dec 02 2016 |
6333 |
374.36 |
| Dec 02 2016 |
7580 |
393.36 |
| Dec 02 2016 |
8414 |
379.11 |
| Nov 25 2016 |
7580 |
393.36 |
| Nov 25 2016 |
6330 |
374.36 |
| Nov 25 2016 |
8411 |
379.11 |
| Nov 18 2016 |
6330 |
374.36 |
| Nov 18 2016 |
7580 |
393.36 |
| Nov 18 2016 |
8411 |
379.11 |
| Nov 11 2016 |
6330 |
374.36 |
| Nov 11 2016 |
7571 |
393.36 |
| Nov 11 2016 |
8406 |
379.11 |
| Nov 04 2016 |
6330 |
374.36 |
| Nov 04 2016 |
7571 |
393.36 |
| Nov 04 2016 |
8406 |
379.11 |
| Oct 28 2016 |
7589 |
393.36 |
| Oct 28 2016 |
6330 |
374.36 |
| Oct 28 2016 |
8425 |
379.11 |
| Oct 21 2016 |
6325 |
374.36 |
| Oct 21 2016 |
7594 |
393.36 |
| Oct 21 2016 |
8426 |
379.11 |
| Oct 14 2016 |
6351 |
374.36 |
| Oct 14 2016 |
7603 |
393.36 |
| Oct 14 2016 |
8469 |
379.11 |
| Oct 07 2016 |
7597 |
393.36 |
| Oct 07 2016 |
6357 |
374.36 |
| Oct 07 2016 |
8466 |
379.11 |
| Sep 30 2016 |
6365 |
374.36 |
| Sep 30 2016 |
7602 |
393.36 |
| Sep 30 2016 |
8472 |
379.11 |
| Sep 23 2016 |
6366 |
374.36 |
| Sep 23 2016 |
7537 |
393.36 |
| Sep 23 2016 |
8434 |
379.11 |
| Sep 16 2016 |
6403 |
374.36 |
| Sep 16 2016 |
7505 |
393.36 |
| Sep 16 2016 |
8442 |
379.11 |
| Sep 09 2016 |
6477 |
374.36 |
| Sep 09 2016 |
7593 |
393.36 |
| Sep 09 2016 |
8481 |
379.11 |
| Sep 02 2016 |
6579 |
374.36 |
| Sep 02 2016 |
7613 |
393.36 |
| Sep 02 2016 |
8585 |
379.11 |
| Aug 26 2016 |
6607 |
374.36 |
| Aug 26 2016 |
7321 |
393.36 |
| Aug 26 2016 |
8290 |
379.11 |
| Aug 19 2016 |
7335 |
393.36 |
| Aug 19 2016 |
6631 |
374.36 |
| Aug 19 2016 |
8309 |
379.11 |
| Aug 12 2016 |
6679 |
374.19 |
| Aug 12 2016 |
7332 |
393.36 |
| Aug 12 2016 |
9271 |
378.98 |
| Aug 05 2016 |
6714 |
374.19 |
| Aug 05 2016 |
7378 |
393.36 |
| Aug 05 2016 |
9383 |
378.98 |
| Jul 29 2016 |
7238 |
393.36 |
| Jul 29 2016 |
6696 |
373.54 |
| Jul 29 2016 |
9288 |
377.51 |
| Jul 22 2016 |
7341 |
393.36 |
| Jul 22 2016 |
6825 |
373.54 |
| Jul 22 2016 |
9424 |
377.51 |
| Jun 22 2016 |
7221 |
375.19 |
| Jun 22 2016 |
9974 |
375.19 |
| Jun 15 2016 |
7413 |
376.56 |
| Jun 15 2016 |
10254 |
376.56 |
| Jun 08 2016 |
7491 |
376.56 |
| Jun 08 2016 |
4877 |
362.95 |
| Jun 08 2016 |
9938 |
373.83 |
| Jun 01 2016 |
7536 |
376.56 |
| Jun 01 2016 |
4944 |
362.95 |
| Jun 01 2016 |
10178 |
373.83 |
| May 25 2016 |
7553 |
376.56 |
| May 25 2016 |
4966 |
362.95 |
| May 25 2016 |
10191 |
373.83 |
| May 18 2016 |
7616 |
376.56 |
| May 18 2016 |
6237 |
377.51 |
| May 18 2016 |
10244 |
373.83 |
| May 11 2016 |
6266 |
377.51 |
| May 11 2016 |
7584 |
376.56 |
| May 11 2016 |
10237 |
373.83 |
| May 04 2016 |
7499 |
376.56 |
| May 04 2016 |
6244 |
377.51 |
| May 04 2016 |
10190 |
373.83 |
| Apr 27 2016 |
7717 |
376.56 |
| Apr 27 2016 |
6426 |
377.51 |
| Apr 27 2016 |
10414 |
373.83 |
| Apr 20 2016 |
6486 |
377.51 |
| Apr 20 2016 |
7783 |
376.56 |
| Apr 20 2016 |
10466 |
373.83 |
| Apr 13 2016 |
7705 |
376.56 |
| Apr 13 2016 |
6674 |
377.51 |
| Apr 13 2016 |
10441 |
373.83 |
| Apr 06 2016 |
6838 |
377.51 |
| Apr 06 2016 |
7687 |
376.56 |
| Apr 06 2016 |
10506 |
373.83 |
| Mar 30 2016 |
6759 |
377.51 |
| Mar 30 2016 |
7618 |
376.56 |
| Mar 30 2016 |
10421 |
373.83 |
| Mar 23 2016 |
7627 |
376.56 |
| Mar 23 2016 |
6910 |
377.51 |
| Mar 23 2016 |
10562 |
373.83 |
| Mar 16 2016 |
7513 |
376.56 |
| Mar 16 2016 |
6986 |
377.51 |
| Mar 16 2016 |
10495 |
373.83 |
| Mar 09 2016 |
7528 |
376.56 |
| Mar 09 2016 |
6971 |
377.51 |
| Mar 09 2016 |
10520 |
373.83 |
| Mar 02 2016 |
6937 |
377.51 |
| Mar 02 2016 |
7517 |
376.56 |
| Mar 02 2016 |
10472 |
373.83 |
| Feb 24 2016 |
7482 |
376.56 |
| Feb 24 2016 |
6968 |
377.51 |
| Feb 24 2016 |
10436 |
373.83 |
| Feb 17 2016 |
7519 |
376.56 |
| Feb 17 2016 |
7062 |
377.51 |
| Feb 17 2016 |
10541 |
373.83 |
| Feb 10 2016 |
7072 |
377.51 |
| Feb 10 2016 |
7555 |
376.56 |
| Feb 10 2016 |
10567 |
373.83 |
| Feb 03 2016 |
7565 |
376.56 |
| Feb 03 2016 |
7114 |
377.51 |
| Feb 03 2016 |
10595 |
373.83 |
| Jan 27 2016 |
7576 |
376.56 |
| Jan 27 2016 |
7128 |
377.51 |
| Jan 27 2016 |
10618 |
373.83 |
| Jan 20 2016 |
7598 |
376.56 |
| Jan 20 2016 |
7120 |
377.51 |
| Jan 20 2016 |
10631 |
373.83 |
| Jan 13 2016 |
7122 |
377.51 |
| Jan 13 2016 |
7610 |
376.56 |
| Jan 13 2016 |
10638 |
373.83 |
| Jan 06 2016 |
7615 |
376.56 |
| Jan 06 2016 |
7122 |
377.51 |
| Jan 06 2016 |
10643 |
373.83 |
| Dec 30 2015 |
7619 |
376.56 |
| Dec 30 2015 |
7122 |
377.51 |
| Dec 30 2015 |
10642 |
373.83 |
| Dec 23 2015 |
7619 |
376.56 |
| Dec 23 2015 |
7122 |
377.51 |
| Dec 23 2015 |
10643 |
373.83 |
| Dec 16 2015 |
7619 |
376.56 |
| Dec 16 2015 |
7122 |
377.51 |
| Dec 16 2015 |
10643 |
373.83 |
| Dec 09 2015 |
7626 |
376.56 |
| Dec 09 2015 |
7122 |
377.51 |
| Dec 09 2015 |
10645 |
373.83 |
| Dec 02 2015 |
7627 |
376.56 |
| Dec 02 2015 |
7123 |
377.51 |
| Dec 02 2015 |
10646 |
373.83 |
| Nov 25 2015 |
7123 |
377.51 |
| Nov 25 2015 |
7627 |
376.56 |
| Nov 25 2015 |
10647 |
373.83 |
| Nov 18 2015 |
7627 |
376.56 |
| Nov 18 2015 |
7123 |
377.51 |
| Nov 18 2015 |
10647 |
373.83 |
| Nov 11 2015 |
7627 |
376.56 |
| Nov 11 2015 |
7116 |
377.51 |
| Nov 11 2015 |
10648 |
373.83 |
| Nov 04 2015 |
7116 |
377.51 |
| Nov 04 2015 |
7627 |
376.56 |
| Nov 04 2015 |
10648 |
373.83 |
| Oct 28 2015 |
7616 |
376.56 |
| Oct 28 2015 |
7117 |
377.51 |
| Oct 28 2015 |
10633 |
373.83 |
| Oct 21 2015 |
7101 |
377.51 |
| Oct 21 2015 |
7626 |
376.56 |
| Oct 21 2015 |
10631 |
373.83 |
| Oct 14 2015 |
7105 |
377.51 |
| Oct 14 2015 |
7631 |
376.56 |
| Oct 14 2015 |
10636 |
373.83 |
| Oct 07 2015 |
7618 |
376.56 |
| Oct 07 2015 |
7113 |
377.51 |
| Oct 07 2015 |
10631 |
373.83 |
| Sep 30 2015 |
7622 |
376.56 |
| Sep 30 2015 |
7116 |
377.51 |
| Sep 30 2015 |
10647 |
373.83 |
| Sep 23 2015 |
7623 |
376.56 |
| Sep 23 2015 |
7165 |
377.51 |
| Sep 23 2015 |
10688 |
373.83 |
| Sep 16 2015 |
7110 |
377.51 |
| Sep 16 2015 |
7624 |
376.56 |
| Sep 16 2015 |
10680 |
373.83 |
| Sep 09 2015 |
7648 |
376.56 |
| Sep 09 2015 |
7090 |
377.51 |
| Sep 09 2015 |
10680 |
373.83 |
| Sep 02 2015 |
7701 |
377.57 |
| Sep 02 2015 |
7143 |
377.51 |
| Sep 02 2015 |
10641 |
373.83 |
| Aug 26 2015 |
7253 |
377.51 |
| Aug 26 2015 |
7762 |
376.56 |
| Aug 26 2015 |
10788 |
373.83 |
| Aug 19 2015 |
7637 |
375.3 |
| Aug 19 2015 |
7439 |
377.51 |
| Aug 19 2015 |
10691 |
371.56 |
| Aug 12 2015 |
7416 |
372.42 |
| Aug 12 2015 |
7435 |
377.51 |
| Aug 12 2015 |
10380 |
368.88 |
| Aug 05 2015 |
7403 |
372.42 |
| Aug 05 2015 |
7521 |
377.51 |
| Aug 05 2015 |
10421 |
368.88 |
| Jul 29 2015 |
8017 |
382.37 |
| Jul 29 2015 |
7541 |
372.63 |
| Jul 29 2015 |
10781 |
370.69 |
| Jul 22 2015 |
7513 |
372.63 |
| Jul 22 2015 |
8010 |
382.37 |
| Jul 22 2015 |
10756 |
370.69 |
| Jul 15 2015 |
7647 |
372.72 |
| Jul 15 2015 |
8217 |
382.37 |
| Jul 15 2015 |
11371 |
374.64 |
| Jul 08 2015 |
7275 |
367.99 |
| Jul 08 2015 |
7195 |
371.66 |
| Jul 08 2015 |
9572 |
358.76 |
| Jul 01 2015 |
7347 |
367.99 |
| Jul 01 2015 |
7244 |
371.66 |
| Jul 01 2015 |
9642 |
358.76 |
| Jun 24 2015 |
6994 |
363.23 |
| Jun 24 2015 |
7260 |
371.66 |
| Jun 24 2015 |
9112 |
353.54 |
| Jun 17 2015 |
6642 |
358.87 |
| Jun 17 2015 |
6722 |
365.8 |
| Jun 17 2015 |
9365 |
355 |
| Jun 10 2015 |
6748 |
365.8 |
| Jun 10 2015 |
6687 |
358.87 |
| Jun 10 2015 |
9294 |
355 |
| Jun 03 2015 |
6771 |
358.87 |
| Jun 03 2015 |
6879 |
365.8 |
| Jun 03 2015 |
9465 |
355 |
| May 27 2015 |
6797 |
358.87 |
| May 27 2015 |
4635 |
339.52 |
| May 27 2015 |
9415 |
355 |
| May 20 2015 |
5339 |
347.98 |
| May 20 2015 |
6837 |
358.87 |
| May 20 2015 |
9180 |
352.24 |
| May 13 2015 |
6831 |
358.87 |
| May 13 2015 |
4035 |
329.52 |
| May 13 2015 |
7582 |
337.31 |
| May 06 2015 |
3957 |
329.52 |
| May 06 2015 |
6602 |
358.87 |
| May 06 2015 |
7396 |
337.31 |
| Apr 29 2015 |
6672 |
358.87 |
| Apr 29 2015 |
4265 |
332.81 |
| Apr 29 2015 |
7187 |
334.55 |
| Apr 22 2015 |
4323 |
332.81 |
| Apr 22 2015 |
6713 |
358.87 |
| Apr 22 2015 |
7225 |
334.55 |
| Apr 15 2015 |
6712 |
358.87 |
| Apr 15 2015 |
4356 |
332.81 |
| Apr 15 2015 |
7286 |
334.55 |
| Apr 08 2015 |
4361 |
332.81 |
| Apr 08 2015 |
6815 |
358.87 |
| Apr 08 2015 |
7333 |
334.55 |
| Apr 01 2015 |
6900 |
358.87 |
| Apr 01 2015 |
4423 |
332.81 |
| Apr 01 2015 |
7438 |
334.55 |
| Mar 25 2015 |
6805 |
358.87 |
| Mar 25 2015 |
4215 |
332.81 |
| Mar 25 2015 |
7250 |
334.55 |
| Mar 18 2015 |
6698 |
358.87 |
| Mar 18 2015 |
4143 |
332.81 |
| Mar 18 2015 |
7161 |
334.55 |
| Mar 11 2015 |
4228 |
332.81 |
| Mar 11 2015 |
6758 |
358.87 |
| Mar 11 2015 |
7444 |
334.55 |
| Mar 04 2015 |
6882 |
358.87 |
| Mar 04 2015 |
4321 |
332.81 |
| Mar 04 2015 |
7523 |
334.55 |
| Feb 25 2015 |
4357 |
332.81 |
| Feb 25 2015 |
6882 |
358.87 |
| Feb 25 2015 |
7542 |
334.55 |
| Feb 18 2015 |
4448 |
332.81 |
| Feb 18 2015 |
6934 |
358.87 |
| Feb 18 2015 |
7614 |
334.55 |
| Feb 11 2015 |
4484 |
332.81 |
| Feb 11 2015 |
6948 |
358.87 |
| Feb 11 2015 |
7635 |
334.55 |
| Feb 04 2015 |
6944 |
358.87 |
| Feb 04 2015 |
4508 |
332.81 |
| Feb 04 2015 |
7650 |
334.55 |
| Jan 28 2015 |
6966 |
358.87 |
| Jan 28 2015 |
4510 |
332.81 |
| Jan 28 2015 |
7676 |
334.55 |
| Jan 21 2015 |
6968 |
358.87 |
| Jan 21 2015 |
4525 |
332.81 |
| Jan 21 2015 |
7700 |
334.55 |
| Jan 14 2015 |
4530 |
332.81 |
| Jan 14 2015 |
6981 |
358.87 |
| Jan 14 2015 |
7710 |
334.55 |
| Jan 07 2015 |
4530 |
332.81 |
| Jan 07 2015 |
6968 |
358.87 |
| Jan 07 2015 |
7705 |
334.55 |
| Dec 31 2014 |
6968 |
358.87 |
| Dec 31 2014 |
4530 |
332.81 |
| Dec 31 2014 |
7705 |
334.55 |
| Dec 24 2014 |
4530 |
332.81 |
| Dec 24 2014 |
6968 |
358.87 |
| Dec 24 2014 |
7705 |
334.55 |
| Dec 17 2014 |
6959 |
358.87 |
| Dec 17 2014 |
4530 |
332.81 |
| Dec 17 2014 |
7706 |
334.55 |
| Dec 10 2014 |
6959 |
358.87 |
| Dec 10 2014 |
4530 |
332.81 |
| Dec 10 2014 |
7706 |
334.55 |
| Dec 03 2014 |
6959 |
358.87 |
| Dec 03 2014 |
4530 |
332.81 |
| Dec 03 2014 |
7706 |
334.55 |
| Nov 26 2014 |
4530 |
332.81 |
| Nov 26 2014 |
6959 |
358.87 |
| Nov 26 2014 |
7706 |
334.55 |
| Nov 19 2014 |
6959 |
358.87 |
| Nov 19 2014 |
4530 |
332.81 |
| Nov 19 2014 |
7705 |
334.55 |
| Nov 12 2014 |
6959 |
358.87 |
| Nov 12 2014 |
4530 |
332.81 |
| Nov 12 2014 |
7705 |
334.55 |
| Nov 05 2014 |
4530 |
332.81 |
| Nov 05 2014 |
6959 |
358.87 |
| Nov 05 2014 |
7705 |
334.55 |
| Oct 29 2014 |
4531 |
332.81 |
| Oct 29 2014 |
6959 |
358.87 |
| Oct 29 2014 |
7705 |
334.55 |
| Oct 22 2014 |
6940 |
358.87 |
| Oct 22 2014 |
4531 |
332.81 |
| Oct 22 2014 |
7716 |
334.55 |
| Oct 15 2014 |
4520 |
332.81 |
| Oct 15 2014 |
6932 |
358.87 |
| Oct 15 2014 |
7711 |
334.55 |
| Oct 08 2014 |
4529 |
332.81 |
| Oct 08 2014 |
6925 |
358.87 |
| Oct 08 2014 |
7716 |
334.55 |
| Oct 01 2014 |
6936 |
358.87 |
| Oct 01 2014 |
4533 |
332.81 |
| Oct 01 2014 |
7724 |
334.55 |
| Sep 24 2014 |
6939 |
358.87 |
| Sep 24 2014 |
4534 |
332.81 |
| Sep 24 2014 |
7710 |
334.55 |
| Sep 17 2014 |
4524 |
332.81 |
| Sep 17 2014 |
6978 |
358.87 |
| Sep 17 2014 |
7721 |
334.55 |
| Sep 10 2014 |
6896 |
358.87 |
| Sep 10 2014 |
4540 |
332.81 |
| Sep 10 2014 |
7712 |
334.55 |
| Sep 03 2014 |
6146 |
348.99 |
| Sep 03 2014 |
4549 |
332.81 |
| Sep 03 2014 |
7745 |
334.55 |
| Aug 27 2014 |
5099 |
333.55 |
| Aug 27 2014 |
4483 |
332.81 |
| Aug 27 2014 |
6767 |
324.33 |
| Aug 20 2014 |
4491 |
332.81 |
| Aug 20 2014 |
5477 |
339.4 |
| Aug 20 2014 |
6763 |
324.33 |
| Aug 13 2014 |
5463 |
338.9 |
| Aug 13 2014 |
4478 |
332.81 |
| Aug 13 2014 |
6828 |
324.33 |
| Aug 06 2014 |
5499 |
338.9 |
| Aug 06 2014 |
4554 |
332.81 |
| Aug 06 2014 |
6861 |
324.33 |
| Jul 30 2014 |
4568 |
332.81 |
| Jul 30 2014 |
5234 |
334.51 |
| Jul 30 2014 |
6746 |
322.49 |
| Jul 23 2014 |
5231 |
334.51 |
| Jul 23 2014 |
4412 |
330.57 |
| Jul 23 2014 |
6818 |
323.42 |
| Jul 16 2014 |
5220 |
334.51 |
| Jul 16 2014 |
4441 |
330.57 |
| Jul 16 2014 |
6785 |
323.42 |
| Jul 09 2014 |
4860 |
328.79 |
| Jul 09 2014 |
3346 |
311.82 |
| Jul 09 2014 |
5321 |
306.68 |
| Jul 02 2014 |
4904 |
328.79 |
| Jul 02 2014 |
3393 |
311.82 |
| Jul 02 2014 |
5425 |
306.68 |
| Jun 25 2014 |
5008 |
329.02 |
| Jun 25 2014 |
3429 |
311.82 |
| Jun 25 2014 |
5379 |
306.68 |
| Jun 18 2014 |
5051 |
329.02 |
| Jun 18 2014 |
3470 |
311.82 |
| Jun 18 2014 |
5424 |
306.68 |
| Jun 11 2014 |
3168 |
305.81 |
| Jun 11 2014 |
5118 |
329.02 |
| Jun 11 2014 |
4547 |
295.71 |
| Jun 04 2014 |
4989 |
325.24 |
| Jun 04 2014 |
3202 |
305.81 |
| Jun 04 2014 |
4629 |
295.71 |
| May 28 2014 |
5031 |
325.24 |
| May 28 2014 |
1388 |
262.07 |
| May 28 2014 |
4531 |
294 |
| May 21 2014 |
1391 |
262.07 |
| May 21 2014 |
5064 |
325.24 |
| May 21 2014 |
4566 |
294 |
| May 14 2014 |
1416 |
262.07 |
| May 14 2014 |
5120 |
325.24 |
| May 14 2014 |
4613 |
294 |
| May 07 2014 |
5091 |
325.24 |
| May 07 2014 |
1409 |
262.07 |
| May 07 2014 |
4618 |
294 |
| Apr 30 2014 |
1518 |
262.07 |
| Apr 30 2014 |
5321 |
325.24 |
| Apr 30 2014 |
4795 |
294 |
| Apr 23 2014 |
1588 |
262.07 |
| Apr 23 2014 |
5380 |
325.24 |
| Apr 23 2014 |
4838 |
294 |
| Apr 16 2014 |
5393 |
325.24 |
| Apr 16 2014 |
1574 |
262.07 |
| Apr 16 2014 |
4848 |
294 |
| Apr 09 2014 |
5427 |
325.24 |
| Apr 09 2014 |
1652 |
262.07 |
| Apr 09 2014 |
4961 |
294 |
| Apr 02 2014 |
1679 |
262.07 |
| Apr 02 2014 |
5501 |
325.24 |
| Apr 02 2014 |
4857 |
294 |
| Mar 26 2014 |
5647 |
325.24 |
| Mar 26 2014 |
1672 |
262.07 |
| Mar 26 2014 |
4899 |
294 |
| Mar 19 2014 |
5702 |
325.24 |
| Mar 19 2014 |
1675 |
262.07 |
| Mar 19 2014 |
4948 |
294 |
| Mar 12 2014 |
5741 |
325.24 |
| Mar 12 2014 |
1713 |
262.07 |
| Mar 12 2014 |
4981 |
294 |
| Mar 05 2014 |
1712 |
262.07 |
| Mar 05 2014 |
5759 |
325.24 |
| Mar 05 2014 |
4995 |
294 |
| Feb 26 2014 |
5785 |
325.24 |
| Feb 26 2014 |
1754 |
262.07 |
| Feb 26 2014 |
5017 |
294 |
| Feb 19 2014 |
5811 |
325.24 |
| Feb 19 2014 |
1797 |
262.07 |
| Feb 19 2014 |
5061 |
294 |
| Feb 12 2014 |
1794 |
262.07 |
| Feb 12 2014 |
5825 |
325.24 |
| Feb 12 2014 |
5059 |
294 |
| Feb 05 2014 |
5890 |
325.24 |
| Feb 05 2014 |
1826 |
262.07 |
| Feb 05 2014 |
5098 |
294 |
| Jan 29 2014 |
5942 |
325.24 |
| Jan 29 2014 |
1825 |
262.07 |
| Jan 29 2014 |
5126 |
294 |
| Jan 22 2014 |
5946 |
325.24 |
| Jan 22 2014 |
1823 |
262.07 |
| Jan 22 2014 |
5126 |
294 |
| Jan 15 2014 |
5967 |
325.24 |
| Jan 15 2014 |
1823 |
262.07 |
| Jan 15 2014 |
5136 |
294 |
| Jan 08 2014 |
5977 |
325.24 |
| Jan 08 2014 |
1823 |
262.07 |
| Jan 08 2014 |
5142 |
294 |
| Jan 01 2014 |
5979 |
325.24 |
| Jan 01 2014 |
1823 |
262.07 |
| Jan 01 2014 |
5142 |
294 |
| Dec 25 2013 |
1823 |
262.07 |
| Dec 25 2013 |
5979 |
325.24 |
| Dec 25 2013 |
5141 |
294 |
| Dec 18 2013 |
5979 |
325.24 |
| Dec 18 2013 |
1823 |
262.07 |
| Dec 18 2013 |
5141 |
294 |
| Dec 11 2013 |
5979 |
325.24 |
| Dec 11 2013 |
1823 |
262.07 |
| Dec 11 2013 |
5141 |
294 |
| Dec 04 2013 |
1823 |
262.07 |
| Dec 04 2013 |
5980 |
325.24 |
| Dec 04 2013 |
5142 |
294 |
| Nov 27 2013 |
1823 |
262.07 |
| Nov 27 2013 |
5980 |
325.24 |
| Nov 27 2013 |
5142 |
294 |
| Nov 20 2013 |
5980 |
325.24 |
| Nov 20 2013 |
1823 |
262.07 |
| Nov 20 2013 |
5143 |
294 |
| Nov 13 2013 |
1823 |
262.07 |
| Nov 13 2013 |
5980 |
325.24 |
| Nov 13 2013 |
5142 |
294 |
| Nov 06 2013 |
1823 |
262.07 |
| Nov 06 2013 |
5980 |
325.24 |
| Nov 06 2013 |
5142 |
294 |
| Oct 30 2013 |
5980 |
325.24 |
| Oct 30 2013 |
1823 |
262.07 |
| Oct 30 2013 |
5141 |
294 |
| Oct 23 2013 |
5980 |
325.24 |
| Oct 23 2013 |
1822 |
262.07 |
| Oct 23 2013 |
5141 |
294 |
| Oct 16 2013 |
1829 |
262.07 |
| Oct 16 2013 |
5965 |
325.24 |
| Oct 16 2013 |
5143 |
294 |
| Oct 09 2013 |
6412 |
330.96 |
| Oct 09 2013 |
1832 |
262.07 |
| Oct 09 2013 |
5440 |
297.65 |
| Oct 02 2013 |
6410 |
330.96 |
| Oct 02 2013 |
1833 |
262.07 |
| Oct 02 2013 |
5445 |
297.65 |
| Sep 25 2013 |
6369 |
330.96 |
| Sep 25 2013 |
1826 |
262.07 |
| Sep 25 2013 |
5441 |
297.65 |
| Sep 18 2013 |
1819 |
262.07 |
| Sep 18 2013 |
6529 |
333.28 |
| Sep 18 2013 |
5410 |
297.65 |
| Sep 11 2013 |
6500 |
332.85 |
| Sep 11 2013 |
1844 |
262.07 |
| Sep 11 2013 |
5592 |
299.72 |
| Sep 04 2013 |
7322 |
342.92 |
| Sep 04 2013 |
1873 |
262.07 |
| Sep 04 2013 |
6552 |
310.58 |
| Aug 28 2013 |
1898 |
262.07 |
| Aug 28 2013 |
6097 |
326.43 |
| Aug 28 2013 |
4364 |
283.52 |
| Aug 21 2013 |
6148 |
326.43 |
| Aug 21 2013 |
1906 |
262.07 |
| Aug 21 2013 |
4412 |
283.52 |
| Aug 14 2013 |
6123 |
325.6 |
| Aug 14 2013 |
1908 |
262.07 |
| Aug 14 2013 |
4982 |
293.83 |
| Aug 07 2013 |
6240 |
325.6 |
| Aug 07 2013 |
1920 |
262.07 |
| Aug 07 2013 |
5042 |
293.83 |
| Jul 31 2013 |
5367 |
313.89 |
| Jul 31 2013 |
1972 |
262.07 |
| Jul 31 2013 |
5029 |
293.16 |
| Jul 24 2013 |
4922 |
306.92 |
| Jul 24 2013 |
1970 |
262.07 |
| Jul 24 2013 |
4478 |
285.08 |
| Jul 17 2013 |
5055 |
308.41 |
| Jul 17 2013 |
1979 |
262.07 |
| Jul 17 2013 |
4349 |
283 |
| Jul 10 2013 |
3035 |
287.81 |
| Jul 10 2013 |
5140 |
308.41 |
| Jul 10 2013 |
5721 |
300.69 |
| Jul 03 2013 |
5225 |
308.41 |
| Jul 03 2013 |
3039 |
287.81 |
| Jul 03 2013 |
5688 |
300.69 |
| Jun 26 2013 |
5381 |
308.41 |
| Jun 26 2013 |
6518 |
308.41 |
| Jun 19 2013 |
5460 |
308.41 |
| Jun 19 2013 |
6598 |
308.41 |
| Jun 12 2013 |
6003 |
314.54 |
| Jun 12 2013 |
7283 |
314.54 |
| Jun 05 2013 |
5931 |
314.54 |
| Jun 05 2013 |
7218 |
314.54 |
| May 29 2013 |
5662 |
310.87 |
| May 29 2013 |
6879 |
310.87 |
| May 22 2013 |
2853 |
280.87 |
| May 22 2013 |
5761 |
310.87 |
| May 22 2013 |
6034 |
299.3 |
| May 15 2013 |
5806 |
310.87 |
| May 15 2013 |
2895 |
280.87 |
| May 15 2013 |
6081 |
299.3 |
| May 08 2013 |
5796 |
310.87 |
| May 08 2013 |
2887 |
280.87 |
| May 08 2013 |
6031 |
299.3 |
| May 01 2013 |
3011 |
280.87 |
| May 01 2013 |
4293 |
286.94 |
| May 01 2013 |
4686 |
280.23 |
| Apr 24 2013 |
4292 |
286.94 |
| Apr 24 2013 |
2993 |
280.87 |
| Apr 24 2013 |
4711 |
280.23 |
| Apr 17 2013 |
4076 |
281.55 |
| Apr 17 2013 |
3061 |
280.87 |
| Apr 17 2013 |
4761 |
280.23 |
| Apr 10 2013 |
4050 |
281.55 |
| Apr 10 2013 |
3130 |
280.87 |
| Apr 10 2013 |
4830 |
280.23 |
| Apr 03 2013 |
3136 |
280.87 |
| Apr 03 2013 |
4051 |
281.55 |
| Apr 03 2013 |
4859 |
280.23 |
| Mar 27 2013 |
4103 |
281.55 |
| Mar 27 2013 |
3223 |
280.87 |
| Mar 27 2013 |
4941 |
280.23 |
| Mar 20 2013 |
4078 |
281.55 |
| Mar 20 2013 |
3225 |
280.87 |
| Mar 20 2013 |
4962 |
280.23 |
| Mar 13 2013 |
2317 |
280.87 |
| Mar 13 2013 |
4971 |
280.23 |
| Oct 19 2012 |
4462 |
302.92 |
| Oct 19 2012 |
2993 |
280.87 |
| Oct 19 2012 |
5443 |
300.03 |
| Sep 23 2012 |
3005 |
280.87 |
| Sep 23 2012 |
4435 |
302.92 |
| Sep 23 2012 |
5446 |
300.03 |
| Aug 31 2012 |
4315 |
302.92 |
| Aug 31 2012 |
2940 |
280.87 |
| Aug 31 2012 |
5392 |
300.03 |
| Aug 24 2012 |
2926 |
280.87 |
| Aug 24 2012 |
4274 |
302.92 |
| Aug 24 2012 |
5358 |
300.03 |
| Aug 10 2012 |
4389 |
306.5 |
| Aug 10 2012 |
2900 |
280.87 |
| Aug 10 2012 |
5097 |
297.44 |
| Aug 03 2012 |
2870 |
280.87 |
| Aug 03 2012 |
4449 |
308.79 |
| Aug 03 2012 |
5598 |
305.3 |
| Jul 27 2012 |
2850 |
280.87 |
| Jul 27 2012 |
4612 |
312.59 |
| Jul 27 2012 |
5745 |
308.06 |
| Jul 06 2012 |
4475 |
312.23 |
| Jul 06 2012 |
2802 |
280.87 |
| Jul 06 2012 |
5599 |
307.01 |
| Jun 22 2012 |
4034 |
309.97 |
| Jun 22 2012 |
2791 |
280.87 |
| Jun 22 2012 |
5126 |
302.77 |
| Jun 15 2012 |
4092 |
309.97 |
| Jun 15 2012 |
2747 |
280.87 |
| Jun 15 2012 |
5493 |
302.77 |
| Jun 08 2012 |
4087 |
309.97 |
| Jun 08 2012 |
2752 |
280.87 |
| Jun 08 2012 |
5472 |
302.77 |
| Jun 01 2012 |
3650 |
302.78 |
| Jun 01 2012 |
2811 |
280.87 |
| Jun 01 2012 |
5172 |
298.4 |
| May 25 2012 |
3093 |
302.78 |
| May 25 2012 |
5117 |
302.78 |
| May 18 2012 |
3173 |
302.78 |
| May 18 2012 |
5216 |
302.78 |
| May 11 2012 |
3154 |
302.78 |
| May 11 2012 |
5265 |
302.78 |
| May 04 2012 |
3439 |
314.95 |
| May 04 2012 |
6004 |
314.95 |
| Apr 27 2012 |
3355 |
314.95 |
| Apr 27 2012 |
5943 |
314.95 |
