| Apr 21 2026 |
8276 |
400 |
| Apr 14 2026 |
8321 |
400 |
| Apr 07 2026 |
8240 |
400 |
| Mar 31 2026 |
8264 |
400 |
| Mar 24 2026 |
8265 |
400 |
| Mar 17 2026 |
8423 |
400 |
| Mar 10 2026 |
8303 |
400 |
| Mar 03 2026 |
8153 |
400 |
| Feb 24 2026 |
8227 |
400 |
| Feb 17 2026 |
8234 |
400 |
| Feb 10 2026 |
8124 |
400 |
| Feb 03 2026 |
8114 |
400 |
| Jan 27 2026 |
8096 |
400 |
| Jan 20 2026 |
8152 |
400 |
| Jan 13 2026 |
8129 |
400 |
| Jan 06 2026 |
8145 |
400 |
| Dec 30 2025 |
8150 |
400 |
| Dec 23 2025 |
8140 |
400 |
| Dec 16 2025 |
8148 |
400 |
| Dec 09 2025 |
8134 |
400 |
| Dec 02 2025 |
8125 |
400 |
| Nov 25 2025 |
8110 |
400 |
| Nov 18 2025 |
8115 |
400 |
| Nov 11 2025 |
8095 |
400 |
| Nov 04 2025 |
8092 |
400 |
| Oct 28 2025 |
8032 |
400 |
| Oct 21 2025 |
8192 |
400 |
| Oct 14 2025 |
8329 |
400 |
| Oct 07 2025 |
8420 |
400 |
| Sep 30 2025 |
8512 |
400 |
| Sep 23 2025 |
8520 |
400 |
| Sep 16 2025 |
8235 |
400 |
| Sep 09 2025 |
8222 |
400 |
| Sep 02 2025 |
8386 |
400 |
| Aug 26 2025 |
8094 |
400 |
| Aug 19 2025 |
8294 |
400 |
| Aug 12 2025 |
8351 |
400 |
| Aug 05 2025 |
7863 |
400 |
| Jul 29 2025 |
7958 |
400 |
| Jul 22 2025 |
7995 |
400 |
| Jul 15 2025 |
8297 |
400 |
| Jul 08 2025 |
8545 |
400 |
| Jul 01 2025 |
8308 |
400 |
| Jun 24 2025 |
8218 |
400 |
| Jun 17 2025 |
8433 |
400 |
| Jun 10 2025 |
8508 |
400 |
| Jun 03 2025 |
8505 |
400 |
| May 27 2025 |
8534 |
400 |
| May 20 2025 |
8772 |
400 |
| May 13 2025 |
8925 |
400 |
| Jul 06 2023 |
109 |
178.75 |
| Jun 29 2023 |
110 |
178.75 |
| Jun 22 2023 |
533 |
246.08 |
| Jun 15 2023 |
531 |
246.08 |
| Jun 08 2023 |
535 |
246.08 |
| Jun 01 2023 |
529 |
246.08 |
| May 25 2023 |
512 |
246.08 |
| May 18 2023 |
517 |
246.08 |
| May 11 2023 |
537 |
246.08 |
| May 04 2023 |
529 |
246.08 |
| Apr 27 2023 |
491 |
246.08 |
| Apr 20 2023 |
510 |
246.08 |
| Apr 13 2023 |
500 |
246.08 |
| Apr 06 2023 |
482 |
246.08 |
| Mar 30 2023 |
450 |
246.08 |
| Mar 23 2023 |
437 |
246.08 |
| Mar 16 2023 |
439 |
246.08 |
| Mar 09 2023 |
437 |
246.08 |
| Mar 02 2023 |
437 |
246.08 |
| Feb 23 2023 |
437 |
246.08 |
| Feb 16 2023 |
433 |
246.08 |
| Feb 09 2023 |
433 |
246.08 |
| Feb 02 2023 |
433 |
246.08 |
| Jan 26 2023 |
433 |
246.08 |
| Jan 19 2023 |
431 |
246.08 |
| Jan 12 2023 |
431 |
246.08 |
| Jan 05 2023 |
431 |
246.08 |
| Dec 29 2022 |
431 |
246.08 |
| Dec 22 2022 |
431 |
246.08 |
| Dec 15 2022 |
431 |
246.08 |
| Dec 08 2022 |
430 |
246.08 |
| Dec 01 2022 |
439 |
246.08 |
| Nov 24 2022 |
439 |
246.08 |
| Nov 17 2022 |
438 |
246.08 |
| Nov 10 2022 |
437 |
246.08 |
| Nov 03 2022 |
434 |
246.08 |
| Oct 27 2022 |
437 |
246.08 |
| Oct 20 2022 |
437 |
246.08 |
| Oct 13 2022 |
435 |
246.08 |
| Oct 06 2022 |
437 |
246.08 |
| Sep 29 2022 |
430 |
246.08 |
| Sep 22 2022 |
428 |
246.08 |
| Sep 15 2022 |
428 |
246.08 |
| Sep 08 2022 |
436 |
246.08 |
| Sep 01 2022 |
434 |
246.08 |
| Aug 25 2022 |
435 |
246.08 |
| Aug 18 2022 |
437 |
246.08 |
| Aug 11 2022 |
437 |
246.08 |
| Aug 04 2022 |
437 |
246.08 |
| Jul 28 2022 |
437 |
246.08 |
| Jul 21 2022 |
443 |
246.08 |
| Jul 14 2022 |
443 |
246.08 |
| Jul 07 2022 |
436 |
246.08 |
| Jun 30 2022 |
436 |
246.08 |
| Jun 23 2022 |
433 |
246.08 |
| Jun 16 2022 |
434 |
246.08 |
| Jun 09 2022 |
396 |
246.08 |
| Jun 02 2022 |
1240 |
313.42 |
| May 26 2022 |
1233 |
313.42 |
| May 19 2022 |
1233 |
313.42 |
| May 12 2022 |
1233 |
313.42 |
| May 05 2022 |
1143 |
313.42 |
| Apr 28 2022 |
1143 |
313.42 |
| Apr 21 2022 |
1134 |
313.42 |
| Apr 14 2022 |
1135 |
313.42 |
| Apr 07 2022 |
1135 |
313.42 |
| Mar 31 2022 |
1135 |
313.42 |
| Mar 24 2022 |
1120 |
313.42 |
| Mar 17 2022 |
1122 |
313.42 |
| Mar 10 2022 |
1136 |
313.42 |
| Mar 03 2022 |
1136 |
313.42 |
| Feb 24 2022 |
1158 |
313.42 |
| Feb 17 2022 |
1137 |
313.42 |
| Feb 10 2022 |
1137 |
313.42 |
| Feb 03 2022 |
1149 |
313.42 |
| Jan 27 2022 |
1147 |
313.42 |
| Jan 20 2022 |
1146 |
313.42 |
| Jan 13 2022 |
1146 |
313.42 |
| Jan 06 2022 |
1144 |
313.42 |
| Dec 30 2021 |
1144 |
313.42 |
| Dec 23 2021 |
1144 |
313.42 |
| Dec 16 2021 |
1144 |
313.42 |
| Dec 09 2021 |
1142 |
313.42 |
| Dec 02 2021 |
1142 |
313.42 |
| Nov 25 2021 |
1142 |
313.42 |
| Nov 18 2021 |
1146 |
313.42 |
| Nov 11 2021 |
1152 |
313.42 |
| Nov 04 2021 |
1159 |
313.42 |
| Oct 28 2021 |
1810 |
313.42 |
| Oct 21 2021 |
1809 |
313.42 |
| Oct 14 2021 |
1829 |
313.42 |
| Oct 07 2021 |
1871 |
313.42 |
| Sep 30 2021 |
1866 |
313.42 |
| Sep 23 2021 |
1884 |
313.42 |
| Sep 16 2021 |
1865 |
313.42 |
| Sep 09 2021 |
1882 |
313.42 |
| Sep 02 2021 |
1904 |
313.42 |
| Aug 26 2021 |
1884 |
313.42 |
| Aug 19 2021 |
1934 |
313.42 |
| Aug 12 2021 |
1936 |
313.42 |
| Aug 05 2021 |
1961 |
313.42 |
| Jul 29 2021 |
1978 |
313.42 |
| Jul 22 2021 |
2090 |
313.42 |
| Jul 15 2021 |
2110 |
313.42 |
| Jul 08 2021 |
2168 |
313.42 |
| Apr 01 2020 |
1038 |
266.26 |
| Mar 01 2020 |
1066 |
266.26 |
| Feb 01 2020 |
1073 |
266.26 |
| Jan 01 2020 |
1074 |
266.26 |
| Dec 01 2019 |
1075 |
266.26 |
| Nov 01 2019 |
1028 |
266.26 |
| Oct 01 2019 |
1035 |
266.26 |
| Sep 01 2019 |
1023 |
266.26 |
| Aug 01 2019 |
1052 |
266.26 |
| Jul 01 2019 |
1060 |
266.26 |
| Jun 01 2019 |
1071 |
266.26 |
| May 01 2019 |
1052 |
266.26 |
| Apr 01 2019 |
1093 |
266.26 |
| Mar 01 2019 |
1098 |
266.26 |
| Feb 01 2019 |
1097 |
266.26 |
| Jan 01 2019 |
1055 |
266.26 |
| Dec 01 2018 |
1097 |
266.26 |
| Nov 01 2018 |
1057 |
266.26 |
| Oct 01 2018 |
1077 |
266.26 |
| Sep 01 2018 |
1051 |
266.26 |
| Aug 01 2018 |
1054 |
266.26 |
| Jul 01 2018 |
1050 |
266.26 |
| Apr 14 2017 |
3270 |
334.12 |
| Apr 14 2017 |
3981 |
334.12 |
| Apr 07 2017 |
3349 |
334.12 |
| Apr 07 2017 |
3871 |
334.12 |
| Mar 31 2017 |
3439 |
334.12 |
| Mar 31 2017 |
3935 |
334.12 |
| Mar 24 2017 |
3374 |
334.12 |
| Mar 24 2017 |
3882 |
334.12 |
| Mar 17 2017 |
3435 |
334.12 |
| Mar 17 2017 |
3914 |
334.12 |
| Mar 10 2017 |
3465 |
334.12 |
| Mar 10 2017 |
3935 |
334.12 |
| Mar 03 2017 |
3436 |
334.12 |
| Mar 03 2017 |
3957 |
334.12 |
| Feb 24 2017 |
3434 |
334.12 |
| Feb 24 2017 |
3974 |
334.12 |
| Feb 17 2017 |
3311 |
334.12 |
| Feb 17 2017 |
4009 |
334.12 |
| Feb 10 2017 |
3326 |
334.12 |
| Feb 10 2017 |
4027 |
334.12 |
| Feb 03 2017 |
3325 |
334.12 |
| Feb 03 2017 |
4036 |
334.12 |
| Jan 27 2017 |
3338 |
334.12 |
| Jan 27 2017 |
4048 |
334.12 |
| Jan 20 2017 |
3343 |
334.12 |
| Jan 20 2017 |
4054 |
334.12 |
| Jan 13 2017 |
3347 |
334.12 |
| Jan 13 2017 |
4058 |
334.12 |
| Jan 06 2017 |
3356 |
334.12 |
| Jan 06 2017 |
4057 |
334.12 |
| Dec 30 2016 |
3356 |
334.12 |
| Dec 30 2016 |
4057 |
334.12 |
| Dec 23 2016 |
3356 |
334.12 |
| Dec 23 2016 |
4057 |
334.12 |
| Dec 16 2016 |
3354 |
334.12 |
| Dec 16 2016 |
4057 |
334.12 |
| Dec 09 2016 |
3354 |
334.12 |
| Dec 09 2016 |
4059 |
334.12 |
| Dec 02 2016 |
3354 |
334.12 |
| Dec 02 2016 |
4059 |
334.12 |
| Nov 25 2016 |
3355 |
334.12 |
| Nov 25 2016 |
4060 |
334.12 |
| Nov 18 2016 |
3355 |
334.12 |
| Nov 18 2016 |
4060 |
334.12 |
| Nov 11 2016 |
3355 |
334.12 |
| Nov 11 2016 |
4059 |
334.12 |
| Nov 04 2016 |
3355 |
334.12 |
| Nov 04 2016 |
4059 |
334.12 |
| Oct 28 2016 |
3355 |
334.12 |
| Oct 28 2016 |
4059 |
334.12 |
| Oct 21 2016 |
3359 |
334.12 |
| Oct 21 2016 |
4065 |
334.12 |
| Oct 14 2016 |
3370 |
334.12 |
| Oct 14 2016 |
4083 |
334.12 |
| Oct 07 2016 |
3372 |
334.12 |
| Oct 07 2016 |
4092 |
334.12 |
| Sep 30 2016 |
3373 |
334.12 |
| Sep 30 2016 |
4092 |
334.12 |
| Sep 23 2016 |
3377 |
334.12 |
| Sep 23 2016 |
4076 |
334.12 |
| Sep 16 2016 |
3388 |
334.12 |
| Sep 16 2016 |
4090 |
334.12 |
| Sep 09 2016 |
3446 |
334.12 |
| Sep 09 2016 |
4137 |
334.12 |
| Sep 02 2016 |
3507 |
334.12 |
| Sep 02 2016 |
4193 |
334.12 |
| Aug 26 2016 |
3518 |
334.12 |
| Aug 26 2016 |
3894 |
334.12 |
| Aug 19 2016 |
3511 |
334.12 |
| Aug 19 2016 |
3896 |
334.12 |
| Aug 12 2016 |
3581 |
334.12 |
| Aug 12 2016 |
4682 |
334.12 |
| Aug 05 2016 |
3595 |
334.12 |
| Aug 05 2016 |
4782 |
334.12 |
| Jul 29 2016 |
3628 |
334.12 |
| Jul 29 2016 |
4794 |
334.12 |
| Jul 22 2016 |
3719 |
334.12 |
| Jul 22 2016 |
4885 |
334.12 |
| Jun 22 2016 |
3854 |
334.12 |
| Jun 22 2016 |
5547 |
334.12 |
| Jun 15 2016 |
3895 |
334.12 |
| Jun 15 2016 |
5628 |
334.12 |
| Jun 08 2016 |
3964 |
334.12 |
| Jun 08 2016 |
5663 |
334.12 |
| Jun 01 2016 |
4011 |
334.12 |
| Jun 01 2016 |
5887 |
334.12 |
| May 25 2016 |
4033 |
334.12 |
| May 25 2016 |
5910 |
334.12 |
| May 18 2016 |
4075 |
334.12 |
| May 18 2016 |
5941 |
334.12 |
| May 11 2016 |
4098 |
334.12 |
| May 11 2016 |
5958 |
334.12 |
| May 04 2016 |
4058 |
334.12 |
| May 04 2016 |
5942 |
334.12 |
| Apr 27 2016 |
4165 |
334.12 |
| Apr 27 2016 |
6058 |
334.12 |
| Apr 20 2016 |
4229 |
334.12 |
| Apr 20 2016 |
6172 |
334.12 |
| Jun 24 2015 |
6663 |
365.11 |
| Jun 24 2015 |
10478 |
365.11 |
| Jun 17 2015 |
4833 |
336.5 |
| Jun 17 2015 |
6661 |
365.11 |
| Jun 17 2015 |
6840 |
331.42 |
| Jun 10 2015 |
6681 |
365.11 |
| Jun 10 2015 |
3639 |
318.83 |
| Jun 10 2015 |
5366 |
316.21 |
| Jun 03 2015 |
3675 |
318.83 |
| Jun 03 2015 |
6814 |
365.11 |
| Jun 03 2015 |
5466 |
316.21 |
| May 27 2015 |
3687 |
318.83 |
| May 27 2015 |
6755 |
365.11 |
| May 27 2015 |
5431 |
316.21 |
| May 20 2015 |
6831 |
365.11 |
| May 20 2015 |
2154 |
287.77 |
| May 20 2015 |
3324 |
287.77 |
| May 13 2015 |
2145 |
287.77 |
| May 13 2015 |
6881 |
365.11 |
| May 13 2015 |
3308 |
287.77 |
| May 06 2015 |
6777 |
365.11 |
| May 06 2015 |
2033 |
287.77 |
| May 06 2015 |
3200 |
287.77 |
| Apr 29 2015 |
1397 |
271.56 |
| Apr 29 2015 |
4060 |
329.98 |
| Apr 29 2015 |
3059 |
284.49 |
| Apr 22 2015 |
4102 |
329.98 |
| Apr 22 2015 |
1294 |
267.84 |
| Apr 22 2015 |
3063 |
284.49 |
| Apr 15 2015 |
1299 |
267.84 |
| Apr 15 2015 |
4140 |
329.98 |
| Apr 15 2015 |
3134 |
284.49 |
| Apr 08 2015 |
4136 |
329.98 |
| Apr 08 2015 |
1319 |
267.84 |
| Apr 08 2015 |
3177 |
284.49 |
| Apr 01 2015 |
1361 |
267.84 |
| Apr 01 2015 |
4188 |
329.98 |
| Apr 01 2015 |
3228 |
284.49 |
| Mar 25 2015 |
1324 |
267.84 |
| Mar 25 2015 |
3998 |
329.98 |
| Mar 25 2015 |
3154 |
284.49 |
| Mar 18 2015 |
1339 |
267.84 |
| Mar 18 2015 |
3934 |
329.98 |
| Mar 18 2015 |
3170 |
284.49 |
| Mar 11 2015 |
4020 |
329.98 |
| Mar 11 2015 |
1352 |
267.84 |
| Mar 11 2015 |
3342 |
284.49 |
| Mar 04 2015 |
1383 |
267.84 |
| Mar 04 2015 |
4101 |
329.98 |
| Mar 04 2015 |
3370 |
284.49 |
| Feb 25 2015 |
4138 |
329.98 |
| Feb 25 2015 |
1394 |
267.84 |
| Feb 25 2015 |
3391 |
284.49 |
| Feb 18 2015 |
4227 |
329.98 |
| Feb 18 2015 |
1420 |
267.84 |
| Feb 18 2015 |
3450 |
284.49 |
| Feb 11 2015 |
4262 |
329.98 |
| Feb 11 2015 |
1429 |
267.84 |
| Feb 11 2015 |
3457 |
284.49 |
| Feb 04 2015 |
1433 |
267.84 |
| Feb 04 2015 |
4285 |
329.98 |
| Feb 04 2015 |
3463 |
284.49 |
| Jan 28 2015 |
1438 |
267.84 |
| Jan 28 2015 |
4290 |
329.98 |
| Jan 28 2015 |
3482 |
284.49 |
| Jan 21 2015 |
1442 |
267.84 |
| Jan 21 2015 |
4305 |
329.98 |
| Jan 21 2015 |
3498 |
284.49 |
| Jan 14 2015 |
4308 |
329.98 |
| Jan 14 2015 |
1447 |
267.84 |
| Jan 14 2015 |
3505 |
284.49 |
| Jan 07 2015 |
4308 |
329.98 |
| Jan 07 2015 |
1449 |
267.84 |
| Jan 07 2015 |
3503 |
284.49 |
| Dec 31 2014 |
1449 |
267.84 |
| Dec 31 2014 |
4308 |
329.98 |
| Dec 31 2014 |
3501 |
284.49 |
| Dec 24 2014 |
4308 |
329.98 |
| Dec 24 2014 |
1449 |
267.84 |
| Dec 24 2014 |
3501 |
284.49 |
| Dec 17 2014 |
1450 |
267.84 |
| Dec 17 2014 |
4308 |
329.98 |
| Dec 17 2014 |
3502 |
284.49 |
| Dec 10 2014 |
1450 |
267.84 |
| Dec 10 2014 |
4308 |
329.98 |
| Dec 10 2014 |
3502 |
284.49 |
| Dec 03 2014 |
1450 |
267.84 |
| Dec 03 2014 |
4308 |
329.98 |
| Dec 03 2014 |
3502 |
284.49 |
| Nov 26 2014 |
4308 |
329.98 |
| Nov 26 2014 |
1450 |
267.84 |
| Nov 26 2014 |
3502 |
284.49 |
| Nov 19 2014 |
1450 |
267.84 |
| Nov 19 2014 |
4308 |
329.98 |
| Nov 19 2014 |
3502 |
284.49 |
| Nov 12 2014 |
1450 |
267.84 |
| Nov 12 2014 |
4308 |
329.98 |
| Nov 12 2014 |
3502 |
284.49 |
| Nov 05 2014 |
4308 |
329.98 |
| Nov 05 2014 |
1450 |
267.84 |
| Nov 05 2014 |
3502 |
284.49 |
| Oct 29 2014 |
4309 |
329.98 |
| Oct 29 2014 |
1450 |
267.84 |
| Oct 29 2014 |
3502 |
284.49 |
| Oct 22 2014 |
1446 |
267.84 |
| Oct 22 2014 |
4311 |
329.98 |
| Oct 22 2014 |
3513 |
284.49 |
| Oct 15 2014 |
4305 |
329.98 |
| Oct 15 2014 |
1446 |
267.84 |
| Oct 15 2014 |
3514 |
284.49 |
| Oct 08 2014 |
4316 |
329.98 |
| Oct 08 2014 |
1444 |
267.84 |
| Oct 08 2014 |
3512 |
284.49 |
| Oct 01 2014 |
1448 |
267.84 |
| Oct 01 2014 |
4318 |
329.98 |
| Oct 01 2014 |
3513 |
284.49 |
| Sep 24 2014 |
1450 |
267.84 |
| Sep 24 2014 |
4321 |
329.98 |
| Sep 24 2014 |
3498 |
284.49 |
| Sep 17 2014 |
4305 |
329.98 |
| Sep 17 2014 |
1483 |
267.84 |
| Sep 17 2014 |
3527 |
284.49 |
| Sep 10 2014 |
1473 |
267.84 |
| Sep 10 2014 |
4320 |
329.98 |
| Sep 10 2014 |
3531 |
284.49 |
| Sep 03 2014 |
1489 |
267.84 |
| Sep 03 2014 |
4325 |
329.98 |
| Sep 03 2014 |
3560 |
284.49 |
| Aug 27 2014 |
1518 |
267.84 |
| Aug 27 2014 |
4264 |
329.98 |
| Aug 27 2014 |
3567 |
284.49 |
| Aug 20 2014 |
4274 |
329.98 |
| Aug 20 2014 |
1519 |
267.84 |
| Aug 20 2014 |
3586 |
284.49 |
| Aug 13 2014 |
1534 |
267.84 |
| Aug 13 2014 |
4280 |
329.98 |
| Aug 13 2014 |
3623 |
284.49 |
| Aug 06 2014 |
1566 |
267.84 |
| Aug 06 2014 |
4351 |
329.98 |
| Aug 06 2014 |
3624 |
284.49 |
| Jul 30 2014 |
4360 |
329.98 |
| Jul 30 2014 |
1584 |
267.84 |
| Jul 30 2014 |
3684 |
284.49 |
| Jul 23 2014 |
1576 |
267.84 |
| Jul 23 2014 |
4379 |
329.98 |
| Jul 23 2014 |
3699 |
284.49 |
| Jul 16 2014 |
1555 |
267.84 |
| Jul 16 2014 |
4402 |
329.98 |
| Jul 16 2014 |
3668 |
284.49 |
| Jul 09 2014 |
1602 |
267.84 |
| Jul 09 2014 |
4414 |
329.98 |
| Jul 09 2014 |
3673 |
284.49 |
| Jul 02 2014 |
1616 |
267.84 |
| Jul 02 2014 |
4460 |
329.98 |
| Jul 02 2014 |
3745 |
284.49 |
| Jun 25 2014 |
1916 |
273.99 |
| Jun 25 2014 |
2556 |
294.85 |
| Jun 25 2014 |
2952 |
272.52 |
| Jun 18 2014 |
1744 |
268.64 |
| Jun 18 2014 |
2587 |
294.85 |
| Jun 18 2014 |
2556 |
265.35 |
| Jun 11 2014 |
2609 |
294.85 |
| Jun 11 2014 |
1781 |
268.64 |
| Jun 11 2014 |
2566 |
265.35 |
| Jun 04 2014 |
1839 |
268.64 |
| Jun 04 2014 |
2637 |
294.85 |
| Jun 04 2014 |
2622 |
265.35 |
| May 28 2014 |
1494 |
259.22 |
| May 28 2014 |
2676 |
294.85 |
| May 28 2014 |
2799 |
268.12 |
| May 21 2014 |
2692 |
294.85 |
| May 21 2014 |
1524 |
259.22 |
| May 21 2014 |
2830 |
268.12 |
| May 14 2014 |
3465 |
299.06 |
| May 14 2014 |
5007 |
299.06 |
| May 07 2014 |
3466 |
299.06 |
| May 07 2014 |
5030 |
299.06 |
| Apr 30 2014 |
2158 |
279.36 |
| Apr 30 2014 |
2734 |
282.14 |
| Apr 30 2014 |
3195 |
317.6 |
| Apr 30 2014 |
4343 |
288.68 |
| Apr 23 2014 |
2244 |
279.36 |
| Apr 23 2014 |
3182 |
290.16 |
| Apr 23 2014 |
3286 |
317.6 |
| Apr 23 2014 |
4140 |
284.67 |
| Apr 16 2014 |
3276 |
317.6 |
| Apr 16 2014 |
3180 |
290.16 |
| Apr 16 2014 |
2226 |
279.36 |
| Apr 16 2014 |
4135 |
284.67 |
| Apr 09 2014 |
3239 |
290.16 |
| Apr 09 2014 |
3278 |
317.6 |
| Apr 09 2014 |
2609 |
285.48 |
| Apr 09 2014 |
3875 |
279.47 |
| Apr 02 2014 |
2638 |
285.48 |
| Apr 02 2014 |
3288 |
290.16 |
| Apr 02 2014 |
3196 |
317.6 |
| Apr 02 2014 |
3764 |
279.47 |
| Mar 26 2014 |
3193 |
317.6 |
| Mar 26 2014 |
3353 |
290.16 |
| Mar 26 2014 |
2615 |
285.48 |
| Mar 26 2014 |
3798 |
279.47 |
| Mar 19 2014 |
3278 |
317.6 |
| Mar 19 2014 |
3387 |
290.16 |
| Mar 19 2014 |
2621 |
285.48 |
| Mar 19 2014 |
3828 |
279.47 |
| Mar 12 2014 |
3406 |
290.16 |
| Mar 12 2014 |
3310 |
317.6 |
| Mar 12 2014 |
2642 |
285.48 |
| Mar 12 2014 |
3865 |
279.47 |
| Mar 05 2014 |
2638 |
285.48 |
| Mar 05 2014 |
3423 |
290.16 |
| Mar 05 2014 |
3281 |
317.6 |
| Mar 05 2014 |
3875 |
279.47 |
| Feb 26 2014 |
3456 |
290.16 |
| Feb 26 2014 |
3308 |
317.6 |
| Feb 26 2014 |
2666 |
285.48 |
| Feb 26 2014 |
3913 |
279.47 |
| Feb 19 2014 |
3310 |
317.6 |
| Feb 19 2014 |
3485 |
290.16 |
| Feb 19 2014 |
2728 |
285.48 |
| Feb 19 2014 |
3947 |
279.47 |
| Feb 12 2014 |
2731 |
285.48 |
| Feb 12 2014 |
3478 |
290.16 |
| Feb 12 2014 |
3327 |
317.6 |
| Feb 12 2014 |
3949 |
279.47 |
| Feb 05 2014 |
3325 |
317.6 |
| Feb 05 2014 |
3539 |
290.16 |
| Feb 05 2014 |
2756 |
285.48 |
| Feb 05 2014 |
3992 |
279.47 |
| Jan 29 2014 |
3570 |
290.16 |
| Jan 29 2014 |
3325 |
317.6 |
| Jan 29 2014 |
2755 |
285.48 |
| Jan 29 2014 |
4014 |
279.47 |
| Jan 22 2014 |
3317 |
317.6 |
| Jan 22 2014 |
3587 |
290.16 |
| Jan 22 2014 |
2750 |
285.48 |
| Jan 22 2014 |
4021 |
279.47 |
| Jan 15 2014 |
3317 |
317.6 |
| Jan 15 2014 |
3603 |
290.16 |
| Jan 15 2014 |
2750 |
285.48 |
| Jan 15 2014 |
4026 |
279.47 |
| Jan 08 2014 |
3608 |
290.16 |
| Jan 08 2014 |
3317 |
317.6 |
| Jan 08 2014 |
2750 |
285.48 |
| Jan 08 2014 |
4032 |
279.47 |
| Jan 01 2014 |
3609 |
290.16 |
| Jan 01 2014 |
3317 |
317.6 |
| Jan 01 2014 |
2750 |
285.48 |
| Jan 01 2014 |
4034 |
279.47 |
| Dec 25 2013 |
2750 |
285.48 |
| Dec 25 2013 |
3319 |
317.6 |
| Dec 25 2013 |
3609 |
290.16 |
| Dec 25 2013 |
4034 |
279.47 |
| Dec 18 2013 |
3319 |
317.6 |
| Dec 18 2013 |
3609 |
290.16 |
| Dec 18 2013 |
2750 |
285.48 |
| Dec 18 2013 |
4034 |
279.47 |
| Dec 11 2013 |
3319 |
317.6 |
| Dec 11 2013 |
3609 |
290.16 |
| Dec 11 2013 |
2750 |
285.48 |
| Dec 11 2013 |
4034 |
279.47 |
| Dec 04 2013 |
2751 |
285.48 |
| Dec 04 2013 |
3609 |
290.16 |
| Dec 04 2013 |
3319 |
317.6 |
| Dec 04 2013 |
4034 |
279.47 |
| Nov 27 2013 |
2751 |
285.48 |
| Nov 27 2013 |
3609 |
290.16 |
| Nov 27 2013 |
3319 |
317.6 |
| Nov 27 2013 |
4034 |
279.47 |
| Nov 20 2013 |
3609 |
290.16 |
| Nov 20 2013 |
3319 |
317.6 |
| Nov 20 2013 |
2751 |
285.48 |
| Nov 20 2013 |
4035 |
279.47 |
| Nov 13 2013 |
2751 |
285.48 |
| Nov 13 2013 |
3609 |
290.16 |
| Nov 13 2013 |
3319 |
317.6 |
| Nov 13 2013 |
4035 |
279.47 |
| Nov 06 2013 |
2751 |
285.48 |
| Nov 06 2013 |
3319 |
317.6 |
| Nov 06 2013 |
3609 |
290.16 |
| Nov 06 2013 |
4035 |
279.47 |
| Oct 30 2013 |
3319 |
317.6 |
| Oct 30 2013 |
3609 |
290.16 |
| Oct 30 2013 |
2751 |
285.48 |
| Oct 30 2013 |
4034 |
279.47 |
| Oct 23 2013 |
3609 |
290.16 |
| Oct 23 2013 |
3319 |
317.6 |
| Oct 23 2013 |
2750 |
285.48 |
| Oct 23 2013 |
4033 |
279.47 |
| Oct 16 2013 |
2763 |
285.48 |
| Oct 16 2013 |
3606 |
290.16 |
| Oct 16 2013 |
3307 |
317.6 |
| Oct 16 2013 |
4032 |
279.47 |
| Oct 09 2013 |
3301 |
317.6 |
| Oct 09 2013 |
3620 |
290.16 |
| Oct 09 2013 |
2762 |
285.48 |
| Oct 09 2013 |
4048 |
279.47 |
| Oct 02 2013 |
3613 |
290.16 |
| Oct 02 2013 |
3314 |
317.6 |
| Oct 02 2013 |
2762 |
285.48 |
| Oct 02 2013 |
4052 |
279.47 |
| Sep 25 2013 |
3594 |
290.16 |
| Sep 25 2013 |
3303 |
317.6 |
| Sep 25 2013 |
2757 |
285.48 |
| Sep 25 2013 |
4054 |
279.47 |
| Sep 18 2013 |
2746 |
285.48 |
| Sep 18 2013 |
3576 |
290.16 |
| Sep 18 2013 |
3297 |
317.6 |
| Sep 18 2013 |
4023 |
279.47 |
| Sep 11 2013 |
3238 |
317.6 |
| Sep 11 2013 |
3575 |
290.16 |
| Sep 11 2013 |
2767 |
285.48 |
| Sep 11 2013 |
4030 |
279.47 |
| Sep 04 2013 |
3599 |
290.16 |
| Sep 04 2013 |
3254 |
317.6 |
| Sep 04 2013 |
2782 |
285.48 |
| Sep 04 2013 |
4053 |
279.47 |
| Aug 28 2013 |
2789 |
285.48 |
| Aug 28 2013 |
3358 |
317.6 |
| Aug 28 2013 |
3627 |
290.16 |
| Aug 28 2013 |
4084 |
279.47 |
| Aug 21 2013 |
3349 |
317.6 |
| Aug 21 2013 |
3674 |
290.16 |
| Aug 21 2013 |
2802 |
285.48 |
| Aug 21 2013 |
4135 |
279.47 |
| Aug 14 2013 |
3702 |
290.16 |
| Aug 14 2013 |
2991 |
317.6 |
| Aug 14 2013 |
2815 |
285.48 |
| Aug 14 2013 |
3983 |
279.47 |
| Aug 07 2013 |
3016 |
317.6 |
| Aug 07 2013 |
3787 |
290.16 |
| Aug 07 2013 |
2808 |
285.48 |
| Aug 07 2013 |
4044 |
279.47 |
| Jul 31 2013 |
3014 |
317.6 |
| Jul 31 2013 |
3835 |
290.16 |
| Jul 31 2013 |
2876 |
285.48 |
| Jul 31 2013 |
4102 |
279.47 |
| Jul 24 2013 |
4391 |
298.92 |
| Jul 24 2013 |
3026 |
317.6 |
| Jul 24 2013 |
2873 |
285.48 |
| Jul 24 2013 |
4863 |
290.21 |
| Jul 17 2013 |
4415 |
298.92 |
| Jul 17 2013 |
2939 |
317.6 |
| Jul 17 2013 |
2885 |
285.48 |
| Jul 17 2013 |
4866 |
290.21 |
| Jul 10 2013 |
2911 |
285.48 |
| Jul 10 2013 |
4477 |
298.92 |
| Jul 10 2013 |
2983 |
317.6 |
| Jul 10 2013 |
4921 |
290.21 |
| Jul 03 2013 |
4548 |
298.92 |
| Jul 03 2013 |
2888 |
317.6 |
| Jul 03 2013 |
2919 |
285.48 |
| Jul 03 2013 |
4892 |
290.21 |
| Jun 26 2013 |
2854 |
317.6 |
| Jun 26 2013 |
4705 |
298.92 |
| Jun 26 2013 |
2923 |
285.48 |
| Jun 26 2013 |
5001 |
290.21 |
| Jun 19 2013 |
2971 |
285.48 |
| Jun 19 2013 |
2841 |
317.6 |
| Jun 19 2013 |
4800 |
298.92 |
| Jun 19 2013 |
5072 |
290.21 |
| Jun 12 2013 |
3012 |
285.48 |
| Jun 12 2013 |
4824 |
298.92 |
| Jun 12 2013 |
2973 |
317.6 |
| Jun 12 2013 |
5179 |
290.21 |
| Jun 05 2013 |
2854 |
317.6 |
| Jun 05 2013 |
4763 |
298.92 |
| Jun 05 2013 |
2996 |
285.48 |
| Jun 05 2013 |
5168 |
290.21 |
| May 29 2013 |
2951 |
285.48 |
| May 29 2013 |
4805 |
298.92 |
| May 29 2013 |
2849 |
317.6 |
| May 29 2013 |
5172 |
290.21 |
| May 22 2013 |
3060 |
285.48 |
| May 22 2013 |
2887 |
317.6 |
| May 22 2013 |
3840 |
281.25 |
| May 22 2013 |
5331 |
290.21 |
| May 15 2013 |
3887 |
281.25 |
| May 15 2013 |
2894 |
317.6 |
| May 15 2013 |
3095 |
285.48 |
| May 15 2013 |
5381 |
290.21 |
| May 08 2013 |
3885 |
281.25 |
| May 08 2013 |
2700 |
317.6 |
| May 08 2013 |
3084 |
285.48 |
| May 08 2013 |
5330 |
290.21 |
| May 01 2013 |
3525 |
291.59 |
| May 01 2013 |
6145 |
314.22 |
| May 01 2013 |
6446 |
302.91 |
| Apr 24 2013 |
8367 |
364.22 |
| Apr 24 2013 |
12846 |
364.22 |
| Apr 17 2013 |
4906 |
295.83 |
| Apr 17 2013 |
8483 |
364.22 |
| Apr 17 2013 |
10229 |
341.42 |
| Apr 10 2013 |
4882 |
295.83 |
| Apr 10 2013 |
15589 |
436.84 |
| Apr 10 2013 |
13149 |
366.33 |
| Apr 03 2013 |
15562 |
436.84 |
| Apr 03 2013 |
4888 |
295.83 |
| Apr 03 2013 |
13163 |
366.33 |
| Mar 27 2013 |
4933 |
295.83 |
| Mar 27 2013 |
15902 |
436.84 |
| Mar 27 2013 |
13240 |
366.33 |
| Mar 20 2013 |
4890 |
295.83 |
| Mar 20 2013 |
15818 |
436.84 |
| Mar 20 2013 |
13201 |
366.33 |
| Mar 13 2013 |
13232 |
366.33 |
| Oct 19 2012 |
4052 |
295.83 |
| Oct 19 2012 |
14764 |
436.84 |
| Oct 19 2012 |
11950 |
366.33 |
| Sep 23 2012 |
14604 |
436.84 |
| Sep 23 2012 |
4037 |
295.83 |
| Sep 23 2012 |
11903 |
366.33 |
| Aug 31 2012 |
3929 |
295.83 |
| Aug 31 2012 |
14014 |
436.84 |
| Aug 31 2012 |
11706 |
366.33 |
| Aug 24 2012 |
13849 |
436.84 |
| Aug 24 2012 |
3893 |
295.83 |
| Aug 24 2012 |
11646 |
366.33 |
| Aug 10 2012 |
3841 |
295.83 |
| Aug 10 2012 |
13426 |
436.84 |
| Aug 10 2012 |
11447 |
366.33 |
| Aug 03 2012 |
13165 |
436.84 |
| Aug 03 2012 |
3787 |
295.83 |
| Aug 03 2012 |
11343 |
366.33 |
| Jul 27 2012 |
13028 |
436.84 |
| Jul 27 2012 |
3731 |
295.83 |
| Jul 27 2012 |
11178 |
366.33 |
| Jul 06 2012 |
3664 |
295.83 |
| Jul 06 2012 |
12512 |
436.84 |
| Jul 06 2012 |
10940 |
366.33 |
| Jun 22 2012 |
3427 |
295.83 |
| Jun 22 2012 |
12294 |
436.84 |
| Jun 22 2012 |
10476 |
366.33 |
| Jun 15 2012 |
3468 |
295.83 |
| Jun 15 2012 |
12133 |
436.84 |
| Jun 15 2012 |
10904 |
366.33 |
| Jun 08 2012 |
3439 |
295.83 |
| Jun 08 2012 |
11896 |
436.84 |
| Jun 08 2012 |
10869 |
366.33 |
| Jun 01 2012 |
3324 |
295.83 |
| Jun 01 2012 |
11876 |
436.84 |
| Jun 01 2012 |
10764 |
366.33 |
| May 25 2012 |
2825 |
295.83 |
| May 25 2012 |
11121 |
436.84 |
| May 25 2012 |
10022 |
366.33 |
| May 18 2012 |
2898 |
295.83 |
| May 18 2012 |
11203 |
436.84 |
| May 18 2012 |
10175 |
366.33 |
| May 11 2012 |
2888 |
295.83 |
| May 11 2012 |
4801 |
295.83 |
| May 04 2012 |
2774 |
295.83 |
| May 04 2012 |
4775 |
295.83 |
| Apr 27 2012 |
2708 |
295.83 |
| Apr 27 2012 |
4717 |
295.83 |
