| Apr 29 2015 |
8222 |
434.09 |
| Apr 29 2015 |
20482 |
434.09 |
| Apr 22 2015 |
8748 |
441.42 |
| Apr 22 2015 |
21683 |
441.42 |
| Apr 15 2015 |
8078 |
430.29 |
| Apr 15 2015 |
19823 |
430.29 |
| Apr 08 2015 |
7838 |
425.05 |
| Apr 08 2015 |
19123 |
425.05 |
| Apr 01 2015 |
7788 |
425.05 |
| Apr 01 2015 |
19487 |
425.05 |
| Mar 25 2015 |
7720 |
425.05 |
| Mar 25 2015 |
18920 |
425.05 |
| Mar 18 2015 |
7396 |
425.05 |
| Mar 18 2015 |
18439 |
425.05 |
| Mar 11 2015 |
7677 |
425.05 |
| Mar 11 2015 |
18979 |
425.05 |
| Mar 04 2015 |
7804 |
425.05 |
| Mar 04 2015 |
19191 |
425.05 |
| Feb 25 2015 |
7720 |
425.05 |
| Feb 25 2015 |
19181 |
425.05 |
| Feb 18 2015 |
7774 |
425.05 |
| Feb 18 2015 |
19251 |
425.05 |
| Feb 11 2015 |
7825 |
425.05 |
| Feb 11 2015 |
19271 |
425.05 |
| Feb 04 2015 |
7834 |
425.05 |
| Feb 04 2015 |
19296 |
425.05 |
| Jan 28 2015 |
7834 |
425.05 |
| Jan 28 2015 |
19295 |
425.05 |
| Jan 21 2015 |
7843 |
425.05 |
| Jan 21 2015 |
19305 |
425.05 |
| Jan 14 2015 |
7843 |
425.05 |
| Jan 14 2015 |
19320 |
425.05 |
| Jan 07 2015 |
7843 |
425.05 |
| Jan 07 2015 |
19295 |
425.05 |
| Dec 31 2014 |
7863 |
425.05 |
| Dec 31 2014 |
19302 |
425.05 |
| Dec 24 2014 |
7863 |
425.05 |
| Dec 24 2014 |
19302 |
425.05 |
| Dec 17 2014 |
7863 |
425.05 |
| Dec 17 2014 |
19297 |
425.05 |
| Dec 10 2014 |
7863 |
425.05 |
| Dec 10 2014 |
19297 |
425.05 |
| Dec 03 2014 |
7864 |
425.05 |
| Dec 03 2014 |
19297 |
425.05 |
| Nov 26 2014 |
7864 |
425.05 |
| Nov 26 2014 |
19297 |
425.05 |
| Nov 19 2014 |
7863 |
425.05 |
| Nov 19 2014 |
19296 |
425.05 |
| Nov 12 2014 |
7863 |
425.05 |
| Nov 12 2014 |
19297 |
425.05 |
| Nov 05 2014 |
7863 |
425.05 |
| Nov 05 2014 |
19297 |
425.05 |
| Oct 29 2014 |
7863 |
425.05 |
| Oct 29 2014 |
19294 |
425.05 |
| Oct 22 2014 |
7847 |
425.05 |
| Oct 22 2014 |
19311 |
425.05 |
| Oct 15 2014 |
7840 |
425.05 |
| Oct 15 2014 |
19257 |
425.05 |
| Oct 08 2014 |
7830 |
425.05 |
| Oct 08 2014 |
19237 |
425.05 |
| Oct 01 2014 |
7836 |
425.05 |
| Oct 01 2014 |
19260 |
425.05 |
| Sep 24 2014 |
7808 |
425.05 |
| Sep 24 2014 |
19273 |
425.05 |
| Sep 17 2014 |
7775 |
425.05 |
| Sep 17 2014 |
19239 |
425.05 |
| Sep 10 2014 |
7788 |
425.05 |
| Sep 10 2014 |
19255 |
425.05 |
| Sep 03 2014 |
8724 |
443.55 |
| Sep 03 2014 |
21995 |
443.55 |
| Aug 27 2014 |
8573 |
443.55 |
| Aug 27 2014 |
22050 |
443.55 |
| Aug 20 2014 |
8546 |
443.55 |
| Aug 20 2014 |
22058 |
443.55 |
| Aug 13 2014 |
8539 |
443.55 |
| Aug 13 2014 |
22125 |
443.55 |
| Aug 06 2014 |
8486 |
443.55 |
| Aug 06 2014 |
22215 |
443.55 |
| Jul 30 2014 |
8601 |
443.55 |
| Jul 30 2014 |
22376 |
443.55 |
| Jul 23 2014 |
8403 |
443.55 |
| Jul 23 2014 |
22178 |
443.55 |
| Jul 16 2014 |
8514 |
443.55 |
| Jul 16 2014 |
22163 |
443.55 |
| Jul 09 2014 |
8344 |
443.55 |
| Jul 09 2014 |
22202 |
443.55 |
| Jul 02 2014 |
8568 |
443.55 |
| Jul 02 2014 |
22422 |
443.55 |
| Jun 25 2014 |
8390 |
443.55 |
| Jun 25 2014 |
22517 |
443.55 |
| Jun 18 2014 |
8338 |
443.55 |
| Jun 18 2014 |
22533 |
443.55 |
| Jun 11 2014 |
8654 |
443.55 |
| Jun 11 2014 |
22736 |
443.55 |
| Jun 04 2014 |
8780 |
443.55 |
| Jun 04 2014 |
22910 |
443.55 |
| May 28 2014 |
8986 |
445.92 |
| May 28 2014 |
23203 |
445.92 |
| May 21 2014 |
8998 |
445.92 |
| May 21 2014 |
23308 |
445.92 |
| May 14 2014 |
8648 |
435.63 |
| May 14 2014 |
21838 |
435.63 |
| May 07 2014 |
8034 |
432.35 |
| May 07 2014 |
21072 |
432.35 |
| Apr 30 2014 |
8453 |
432.35 |
| Apr 30 2014 |
21543 |
432.35 |
| Apr 23 2014 |
8725 |
432.35 |
| Apr 23 2014 |
21849 |
432.35 |
| Apr 16 2014 |
9096 |
443.13 |
| Apr 16 2014 |
23372 |
443.13 |
| Apr 09 2014 |
9530 |
451.58 |
| Apr 09 2014 |
25051 |
451.58 |
| Apr 02 2014 |
9287 |
451.58 |
| Apr 02 2014 |
24649 |
451.58 |
| Mar 26 2014 |
9268 |
451.58 |
| Mar 26 2014 |
24577 |
451.58 |
| Mar 19 2014 |
9372 |
451.58 |
| Mar 19 2014 |
24528 |
451.58 |
| Mar 12 2014 |
9362 |
451.58 |
| Mar 12 2014 |
24550 |
451.58 |
| Mar 05 2014 |
9269 |
451.58 |
| Mar 05 2014 |
24399 |
451.58 |
| Feb 26 2014 |
9343 |
451.58 |
| Feb 26 2014 |
24346 |
451.58 |
| Feb 19 2014 |
9411 |
451.58 |
| Feb 19 2014 |
24387 |
451.58 |
| Feb 12 2014 |
9501 |
451.58 |
| Feb 12 2014 |
24333 |
451.58 |
| Feb 05 2014 |
9478 |
451.58 |
| Feb 05 2014 |
24452 |
451.58 |
| Jan 29 2014 |
9478 |
451.58 |
| Jan 29 2014 |
24472 |
451.58 |
| Jan 22 2014 |
9499 |
451.58 |
| Jan 22 2014 |
24374 |
451.58 |
| Jan 15 2014 |
9499 |
451.58 |
| Jan 15 2014 |
24419 |
451.58 |
| Jan 08 2014 |
9499 |
451.58 |
| Jan 08 2014 |
24334 |
451.58 |
| Jan 01 2014 |
9499 |
451.58 |
| Jan 01 2014 |
24337 |
451.58 |
| Dec 25 2013 |
9533 |
451.58 |
| Dec 25 2013 |
24342 |
451.58 |
| Dec 18 2013 |
9533 |
451.58 |
| Dec 18 2013 |
24342 |
451.58 |
| Dec 11 2013 |
9534 |
451.58 |
| Dec 11 2013 |
24343 |
451.58 |
| Dec 04 2013 |
9534 |
451.58 |
| Dec 04 2013 |
24344 |
451.58 |
| Nov 27 2013 |
9534 |
451.58 |
| Nov 27 2013 |
24344 |
451.58 |
| Nov 20 2013 |
9535 |
451.58 |
| Nov 20 2013 |
24345 |
451.58 |
| Nov 13 2013 |
9535 |
451.58 |
| Nov 13 2013 |
24346 |
451.58 |
| Nov 06 2013 |
9535 |
451.58 |
| Nov 06 2013 |
24346 |
451.58 |
| Oct 30 2013 |
9535 |
451.58 |
| Oct 30 2013 |
24344 |
451.58 |
| Oct 23 2013 |
9535 |
451.58 |
| Oct 23 2013 |
24341 |
451.58 |
| Oct 16 2013 |
9477 |
451.58 |
| Oct 16 2013 |
24322 |
451.58 |
| Oct 09 2013 |
9377 |
451.58 |
| Oct 09 2013 |
24156 |
451.58 |
| Oct 02 2013 |
9454 |
451.58 |
| Oct 02 2013 |
24202 |
451.58 |
| Sep 25 2013 |
8398 |
429.59 |
| Sep 25 2013 |
20978 |
429.59 |
| Sep 18 2013 |
8340 |
429.59 |
| Sep 18 2013 |
20793 |
429.59 |
| Sep 11 2013 |
8241 |
429.59 |
| Sep 11 2013 |
20652 |
429.59 |
| Sep 04 2013 |
9151 |
447.06 |
| Sep 04 2013 |
23260 |
447.06 |
| Aug 28 2013 |
9390 |
447.06 |
| Aug 28 2013 |
23193 |
447.06 |
| Aug 21 2013 |
9383 |
447.06 |
| Aug 21 2013 |
23333 |
447.06 |
| Aug 14 2013 |
8893 |
447.06 |
| Aug 14 2013 |
23054 |
447.06 |
| Aug 07 2013 |
9008 |
447.06 |
| Aug 07 2013 |
23295 |
447.06 |
| Jul 31 2013 |
9041 |
447.06 |
| Jul 31 2013 |
23562 |
447.06 |
| Jul 24 2013 |
9059 |
447.06 |
| Jul 24 2013 |
23683 |
447.06 |
| Jul 17 2013 |
8978 |
447.06 |
| Jul 17 2013 |
23786 |
447.06 |
| Jul 10 2013 |
9197 |
447.06 |
| Jul 10 2013 |
24051 |
447.06 |
| Jul 03 2013 |
9948 |
464.59 |
| Jul 03 2013 |
26720 |
464.59 |
| Jun 26 2013 |
9814 |
464.59 |
| Jun 26 2013 |
26915 |
464.59 |
| Jun 19 2013 |
9597 |
464.59 |
| Jun 19 2013 |
26899 |
464.59 |
| Jun 12 2013 |
9905 |
464.59 |
| Jun 12 2013 |
27197 |
464.59 |
| Jun 05 2013 |
9471 |
464.59 |
| Jun 05 2013 |
26940 |
464.59 |
| May 29 2013 |
9405 |
464.59 |
| May 29 2013 |
26955 |
464.59 |
| May 22 2013 |
9453 |
464.59 |
| May 22 2013 |
27435 |
464.59 |
| May 15 2013 |
8998 |
458.87 |
| May 15 2013 |
26575 |
458.87 |
| May 08 2013 |
8732 |
458.87 |
| May 08 2013 |
26528 |
458.87 |
| May 01 2013 |
8866 |
458.87 |
| May 01 2013 |
26734 |
458.87 |
| Apr 24 2013 |
8950 |
462.91 |
| Apr 24 2013 |
27229 |
462.91 |
| Apr 17 2013 |
8782 |
456.1 |
| Apr 17 2013 |
26273 |
456.1 |
| Apr 10 2013 |
25023 |
513.52 |
| Apr 10 2013 |
8761 |
456.1 |
| Apr 10 2013 |
27826 |
467.58 |
| Apr 03 2013 |
8688 |
456.1 |
| Apr 03 2013 |
24776 |
513.52 |
| Apr 03 2013 |
27727 |
467.58 |
| Mar 27 2013 |
8863 |
456.1 |
| Mar 27 2013 |
24753 |
513.52 |
| Mar 27 2013 |
27846 |
467.58 |
| Mar 20 2013 |
8312 |
456.1 |
| Mar 20 2013 |
24338 |
513.52 |
| Mar 20 2013 |
27766 |
467.58 |
| Mar 13 2013 |
6751 |
470.61 |
| Mar 13 2013 |
27698 |
467.58 |
| Oct 19 2012 |
21605 |
513.52 |
| Oct 19 2012 |
7830 |
456.1 |
| Oct 19 2012 |
26787 |
467.58 |
| Sep 23 2012 |
7709 |
456.1 |
| Sep 23 2012 |
21397 |
513.52 |
| Sep 23 2012 |
26504 |
467.58 |
| Aug 31 2012 |
6673 |
441.63 |
| Aug 31 2012 |
20798 |
513.52 |
| Aug 31 2012 |
24709 |
459.6 |
| Aug 24 2012 |
6574 |
441.63 |
| Aug 24 2012 |
20449 |
513.52 |
| Aug 24 2012 |
24459 |
459.6 |
| Aug 10 2012 |
6279 |
441.63 |
| Aug 10 2012 |
19566 |
513.52 |
| Aug 10 2012 |
23835 |
459.6 |
| Aug 03 2012 |
6024 |
441.63 |
| Aug 03 2012 |
19172 |
513.52 |
| Aug 03 2012 |
23537 |
459.6 |
| Jul 27 2012 |
5663 |
441.63 |
| Jul 27 2012 |
18514 |
513.52 |
| Jul 27 2012 |
23040 |
459.6 |
| Jul 06 2012 |
17479 |
513.52 |
| Jul 06 2012 |
5275 |
440.2 |
| Jul 06 2012 |
23025 |
464.64 |
| Jun 22 2012 |
15887 |
513.52 |
| Jun 22 2012 |
5354 |
438.68 |
| Jun 22 2012 |
23334 |
476.1 |
| Jun 15 2012 |
15774 |
513.52 |
| Jun 15 2012 |
5353 |
438.68 |
| Jun 15 2012 |
23675 |
476.1 |
| Jun 08 2012 |
5392 |
438.68 |
| Jun 08 2012 |
15725 |
513.52 |
| Jun 08 2012 |
23450 |
476.1 |
| Jun 01 2012 |
14974 |
513.52 |
| Jun 01 2012 |
5677 |
438.68 |
| Jun 01 2012 |
23152 |
476.1 |
| May 25 2012 |
12373 |
513.52 |
| May 25 2012 |
5566 |
438.68 |
| May 25 2012 |
21625 |
476.1 |
| May 18 2012 |
5762 |
438.68 |
| May 18 2012 |
12506 |
513.52 |
| May 18 2012 |
21857 |
476.1 |
| May 11 2012 |
5733 |
438.68 |
| May 11 2012 |
12346 |
513.52 |
| May 11 2012 |
21759 |
476.1 |
| May 04 2012 |
11839 |
513.52 |
| May 04 2012 |
5445 |
438.68 |
| May 04 2012 |
21187 |
476.1 |
| Apr 27 2012 |
4836 |
438.68 |
| Apr 27 2012 |
16807 |
438.68 |
