| Jun 06 2026 |
1392 |
457.45 |
| Jun 06 2026 |
5193 |
472.87 |
| Jun 06 2026 |
6531 |
454.68 |
| Jun 02 2026 |
1404 |
457.45 |
| Jun 02 2026 |
5093 |
472.87 |
| Jun 02 2026 |
6478 |
454.68 |
| May 26 2026 |
1433 |
457.45 |
| May 26 2026 |
5130 |
472.87 |
| May 26 2026 |
6508 |
454.68 |
| May 19 2026 |
1442 |
457.45 |
| May 19 2026 |
5119 |
472.87 |
| May 19 2026 |
6483 |
454.68 |
| May 12 2026 |
1492 |
457.45 |
| May 12 2026 |
5219 |
472.87 |
| May 12 2026 |
6570 |
454.68 |
| May 05 2026 |
1565 |
457.45 |
| May 05 2026 |
4905 |
472.87 |
| May 05 2026 |
6543 |
454.68 |
| Apr 28 2026 |
1863 |
457.45 |
| Apr 28 2026 |
5026 |
472.87 |
| Apr 28 2026 |
6774 |
454.68 |
| Apr 21 2026 |
2148 |
457.45 |
| Apr 21 2026 |
5007 |
472.87 |
| Apr 21 2026 |
6850 |
454.68 |
| Apr 14 2026 |
2266 |
457.45 |
| Apr 14 2026 |
5023 |
472.87 |
| Apr 14 2026 |
6873 |
454.68 |
| Apr 07 2026 |
5058 |
456.18 |
| Apr 07 2026 |
5004 |
472.87 |
| Apr 07 2026 |
6937 |
456.84 |
| Mar 31 2026 |
4985 |
456.18 |
| Mar 31 2026 |
5595 |
456.18 |
| May 20 2025 |
7087 |
468.1 |
| May 20 2025 |
8975 |
468.1 |
| May 13 2025 |
7027 |
468.1 |
| May 13 2025 |
8940 |
468.1 |
| May 06 2025 |
7067 |
468.1 |
| May 06 2025 |
9087 |
468.1 |
| Apr 29 2025 |
7096 |
468.1 |
| Apr 29 2025 |
9212 |
468.1 |
| Apr 22 2025 |
7161 |
468.1 |
| Apr 22 2025 |
9104 |
468.1 |
| Apr 15 2025 |
7133 |
468.1 |
| Apr 15 2025 |
9194 |
468.1 |
| Apr 08 2025 |
7113 |
468.1 |
| Apr 08 2025 |
9173 |
468.1 |
| Apr 01 2025 |
1403 |
337.81 |
| Apr 01 2025 |
7071 |
468.1 |
| Apr 01 2025 |
5887 |
402.96 |
| Mar 25 2025 |
1427 |
337.81 |
| Mar 25 2025 |
7060 |
468.1 |
| Mar 25 2025 |
5944 |
402.96 |
| Mar 18 2025 |
1394 |
337.81 |
| Mar 18 2025 |
7002 |
468.1 |
| Mar 18 2025 |
5896 |
402.96 |
| Mar 11 2025 |
1733 |
348.67 |
| Mar 11 2025 |
6972 |
468.1 |
| Mar 11 2025 |
5854 |
388.48 |
| Mar 04 2025 |
1711 |
348.67 |
| Mar 04 2025 |
6971 |
468.1 |
| Mar 04 2025 |
5870 |
388.48 |
| Feb 25 2025 |
1728 |
348.67 |
| Feb 25 2025 |
6963 |
468.1 |
| Feb 25 2025 |
5828 |
388.48 |
| Feb 18 2025 |
1709 |
348.67 |
| Feb 18 2025 |
6914 |
468.1 |
| Feb 18 2025 |
5841 |
388.48 |
| Feb 11 2025 |
1714 |
348.67 |
| Feb 11 2025 |
6936 |
468.1 |
| Feb 11 2025 |
5859 |
388.48 |
| Feb 04 2025 |
1708 |
348.67 |
| Feb 04 2025 |
6917 |
468.1 |
| Feb 04 2025 |
5828 |
388.48 |
| Jan 29 2025 |
1678 |
348.67 |
| Jan 29 2025 |
6909 |
468.1 |
| Jan 29 2025 |
5823 |
388.48 |
| Jan 22 2025 |
1696 |
348.67 |
| Jan 22 2025 |
6901 |
468.1 |
| Jan 22 2025 |
5838 |
388.48 |
| Jan 15 2025 |
1707 |
348.67 |
| Jan 15 2025 |
6902 |
468.1 |
| Jan 15 2025 |
5828 |
388.48 |
| Jan 08 2025 |
1707 |
348.67 |
| Jan 08 2025 |
4979 |
468.1 |
| Jan 08 2025 |
5790 |
388.48 |
| Jan 01 2025 |
1707 |
348.67 |
| Jan 01 2025 |
5003 |
468.1 |
| Jan 01 2025 |
5792 |
388.48 |
| Dec 25 2024 |
1707 |
348.67 |
| Dec 25 2024 |
5006 |
468.1 |
| Dec 25 2024 |
5783 |
388.48 |
| Dec 18 2024 |
1716 |
348.67 |
| Dec 18 2024 |
5005 |
468.1 |
| Dec 18 2024 |
5773 |
388.48 |
| Dec 11 2024 |
1716 |
348.67 |
| Dec 11 2024 |
5000 |
468.1 |
| Dec 11 2024 |
5770 |
388.48 |
| Dec 04 2024 |
1716 |
348.67 |
| Dec 04 2024 |
5001 |
468.1 |
| Dec 04 2024 |
5772 |
388.48 |
| Nov 27 2024 |
1716 |
348.67 |
| Nov 27 2024 |
5001 |
468.1 |
| Nov 27 2024 |
5772 |
388.48 |
| Nov 20 2024 |
1716 |
348.67 |
| Nov 20 2024 |
4951 |
468.1 |
| Nov 20 2024 |
5771 |
388.48 |
| Nov 13 2024 |
1715 |
348.67 |
| Nov 13 2024 |
4955 |
468.1 |
| Nov 13 2024 |
5768 |
388.48 |
| Nov 06 2024 |
1710 |
348.67 |
| Nov 06 2024 |
4945 |
468.1 |
| Nov 06 2024 |
5764 |
388.48 |
| Oct 30 2024 |
1616 |
348.67 |
| Oct 30 2024 |
4966 |
468.1 |
| Oct 30 2024 |
5741 |
388.48 |
| Oct 23 2024 |
1616 |
348.67 |
| Oct 23 2024 |
4974 |
468.1 |
| Oct 23 2024 |
5999 |
388.48 |
| Oct 16 2024 |
1617 |
348.67 |
| Oct 16 2024 |
4976 |
468.1 |
| Oct 16 2024 |
6007 |
388.48 |
| Oct 09 2024 |
1587 |
348.67 |
| Oct 09 2024 |
4976 |
468.1 |
| Oct 09 2024 |
6008 |
388.48 |
| Oct 02 2024 |
1556 |
348.67 |
| Oct 02 2024 |
4922 |
468.1 |
| Oct 02 2024 |
6001 |
388.48 |
| Sep 25 2024 |
1553 |
348.67 |
| Sep 25 2024 |
4931 |
468.1 |
| Sep 25 2024 |
5993 |
388.48 |
| Sep 18 2024 |
1553 |
348.67 |
| Sep 18 2024 |
4920 |
468.1 |
| Sep 18 2024 |
5936 |
388.48 |
| Sep 11 2024 |
1542 |
348.67 |
| Sep 11 2024 |
4909 |
468.1 |
| Sep 11 2024 |
5939 |
388.48 |
| Sep 04 2024 |
1572 |
348.67 |
| Sep 04 2024 |
4913 |
468.1 |
| Sep 04 2024 |
5847 |
388.48 |
| Aug 28 2024 |
1589 |
348.67 |
| Aug 28 2024 |
4951 |
468.1 |
| Aug 28 2024 |
5900 |
388.48 |
| Aug 21 2024 |
1608 |
348.67 |
| Aug 21 2024 |
4899 |
468.1 |
| Aug 21 2024 |
5948 |
388.48 |
| Aug 14 2024 |
1583 |
348.67 |
| Aug 14 2024 |
4606 |
468.1 |
| Aug 14 2024 |
5818 |
388.48 |
| Aug 07 2024 |
1611 |
348.67 |
| Aug 07 2024 |
7297 |
468.1 |
| Aug 07 2024 |
5836 |
388.48 |
| Jul 31 2024 |
1642 |
348.67 |
| Jul 31 2024 |
7390 |
468.1 |
| Jul 31 2024 |
5844 |
388.48 |
| Jul 24 2024 |
1705 |
357.9 |
| Jul 24 2024 |
7417 |
468.1 |
| Jul 24 2024 |
5657 |
385.45 |
| Jul 17 2024 |
1948 |
366.87 |
| Jul 17 2024 |
7373 |
468.1 |
| Jul 17 2024 |
5783 |
387.12 |
| Jul 10 2024 |
1971 |
366.87 |
| Jul 10 2024 |
4961 |
468.1 |
| Jul 10 2024 |
5708 |
387.12 |
| Jul 03 2024 |
1965 |
366.87 |
| Jul 03 2024 |
5080 |
468.1 |
| Jul 03 2024 |
5747 |
387.12 |
| Jun 26 2024 |
1975 |
366.87 |
| Jun 26 2024 |
5175 |
468.1 |
| Jun 26 2024 |
5710 |
387.12 |
| Jun 19 2024 |
1921 |
366.87 |
| Jun 19 2024 |
5230 |
468.1 |
| Jun 19 2024 |
5768 |
387.12 |
| Jun 12 2024 |
1930 |
366.87 |
| Jun 12 2024 |
5218 |
468.1 |
| Jun 12 2024 |
5740 |
387.12 |
| Jun 05 2024 |
1925 |
366.87 |
| Jun 05 2024 |
5259 |
468.1 |
| Jun 05 2024 |
5794 |
387.12 |
| May 29 2024 |
1944 |
366.87 |
| May 29 2024 |
3350 |
408.01 |
| May 29 2024 |
5309 |
375.1 |
| May 22 2024 |
1888 |
366.87 |
| May 22 2024 |
3282 |
408.01 |
| May 22 2024 |
5336 |
375.1 |
| May 15 2024 |
1850 |
366.87 |
| May 15 2024 |
3201 |
408.01 |
| May 15 2024 |
5170 |
375.1 |
| May 08 2024 |
1819 |
366.87 |
| May 08 2024 |
3244 |
408.01 |
| May 08 2024 |
5121 |
375.1 |
| May 01 2024 |
1841 |
366.87 |
| May 01 2024 |
3245 |
408.01 |
| May 01 2024 |
5208 |
375.1 |
| Apr 24 2024 |
2915 |
359.59 |
| Apr 24 2024 |
5960 |
465.14 |
| Apr 24 2024 |
6420 |
359.59 |
| Apr 17 2024 |
3129 |
359.59 |
| Apr 17 2024 |
5941 |
465.14 |
| Apr 17 2024 |
6596 |
359.59 |
| Apr 10 2024 |
3098 |
359.59 |
| Apr 10 2024 |
5955 |
465.14 |
| Apr 10 2024 |
6577 |
359.59 |
| Apr 03 2024 |
3292 |
365.04 |
| Apr 03 2024 |
5928 |
465.14 |
| Apr 03 2024 |
7409 |
373.63 |
| Mar 27 2024 |
3382 |
366.88 |
| Mar 27 2024 |
5905 |
465.14 |
| Mar 27 2024 |
9520 |
406.18 |
| Mar 21 2024 |
2620 |
363.81 |
| Mar 21 2024 |
5919 |
465.14 |
| Mar 21 2024 |
10037 |
414.48 |
| Mar 14 2024 |
2644 |
363.81 |
| Mar 14 2024 |
5896 |
465.14 |
| Mar 14 2024 |
9922 |
414.48 |
| Mar 07 2024 |
2643 |
363.81 |
| Mar 07 2024 |
5931 |
465.14 |
| Mar 07 2024 |
9950 |
414.48 |
| Feb 29 2024 |
2949 |
352.82 |
| Feb 29 2024 |
5937 |
465.14 |
| Feb 29 2024 |
8995 |
397.75 |
| Feb 22 2024 |
2928 |
352.82 |
| Feb 22 2024 |
5921 |
465.14 |
| Feb 22 2024 |
8945 |
397.75 |
| Feb 15 2024 |
2928 |
352.82 |
| Feb 15 2024 |
5917 |
465.14 |
| Feb 15 2024 |
8928 |
397.75 |
| Feb 08 2024 |
2911 |
352.82 |
| Feb 08 2024 |
5891 |
465.14 |
| Feb 08 2024 |
8889 |
397.75 |
| Feb 01 2024 |
2773 |
352.82 |
| Feb 01 2024 |
5901 |
465.14 |
| Feb 01 2024 |
8780 |
397.75 |
| Jan 25 2024 |
2760 |
352.82 |
| Jan 25 2024 |
5870 |
465.14 |
| Jan 25 2024 |
8773 |
397.75 |
| Jan 18 2024 |
2760 |
352.82 |
| Jan 18 2024 |
5854 |
465.14 |
| Jan 18 2024 |
8778 |
397.75 |
| Jan 11 2024 |
2760 |
352.82 |
| Jan 11 2024 |
5853 |
465.14 |
| Jan 11 2024 |
8779 |
397.75 |
| Jan 04 2024 |
2760 |
352.82 |
| Jan 04 2024 |
5858 |
465.14 |
| Jan 04 2024 |
8772 |
397.75 |
| Dec 28 2023 |
2760 |
352.82 |
| Dec 28 2023 |
5855 |
465.14 |
| Dec 28 2023 |
8768 |
397.75 |
| Dec 21 2023 |
2760 |
352.82 |
| Dec 21 2023 |
5855 |
465.14 |
| Dec 21 2023 |
8768 |
397.75 |
| Dec 14 2023 |
2760 |
352.82 |
| Dec 14 2023 |
5853 |
465.14 |
| Dec 14 2023 |
8766 |
397.75 |
| Dec 07 2023 |
2760 |
352.82 |
| Dec 07 2023 |
5854 |
465.14 |
| Dec 07 2023 |
8767 |
397.75 |
| Nov 30 2023 |
2750 |
352.82 |
| Nov 30 2023 |
5856 |
465.14 |
| Nov 30 2023 |
8765 |
397.75 |
| Nov 23 2023 |
2750 |
352.82 |
| Nov 23 2023 |
5857 |
465.14 |
| Nov 23 2023 |
8764 |
397.75 |
| Nov 16 2023 |
2750 |
352.82 |
| Nov 16 2023 |
5806 |
465.14 |
| Nov 16 2023 |
8758 |
397.75 |
| Nov 09 2023 |
2751 |
352.82 |
| Nov 09 2023 |
5804 |
465.14 |
| Nov 09 2023 |
8747 |
397.75 |
| Nov 02 2023 |
2751 |
352.82 |
| Nov 02 2023 |
5804 |
465.14 |
| Nov 02 2023 |
8747 |
397.75 |
| Oct 26 2023 |
2728 |
352.82 |
| Oct 26 2023 |
5789 |
465.14 |
| Oct 26 2023 |
8721 |
397.75 |
| Oct 19 2023 |
2731 |
352.82 |
| Oct 19 2023 |
5771 |
465.14 |
| Oct 19 2023 |
8679 |
397.75 |
| Oct 12 2023 |
2731 |
352.82 |
| Oct 12 2023 |
5768 |
465.14 |
| Oct 12 2023 |
8678 |
397.75 |
| Oct 05 2023 |
2732 |
352.82 |
| Oct 05 2023 |
5780 |
465.14 |
| Oct 05 2023 |
8557 |
397.75 |
| Sep 28 2023 |
2802 |
352.82 |
| Sep 28 2023 |
5760 |
465.14 |
| Sep 28 2023 |
8655 |
397.75 |
| Sep 21 2023 |
2803 |
352.82 |
| Sep 21 2023 |
5667 |
465.14 |
| Sep 21 2023 |
8644 |
397.75 |
| Sep 14 2023 |
2825 |
352.82 |
| Sep 14 2023 |
5691 |
465.14 |
| Sep 14 2023 |
8666 |
397.75 |
| Sep 07 2023 |
2831 |
352.82 |
| Sep 07 2023 |
5798 |
465.14 |
| Sep 07 2023 |
8686 |
397.75 |
| Aug 31 2023 |
2828 |
352.82 |
| Aug 31 2023 |
5778 |
465.14 |
| Aug 31 2023 |
8725 |
397.75 |
| Aug 24 2023 |
2862 |
352.82 |
| Aug 24 2023 |
5791 |
465.14 |
| Aug 24 2023 |
8642 |
397.75 |
| Aug 17 2023 |
2846 |
352.82 |
| Aug 17 2023 |
5904 |
465.14 |
| Aug 17 2023 |
8692 |
397.75 |
| Aug 10 2023 |
2854 |
352.82 |
| Aug 10 2023 |
6014 |
465.14 |
| Aug 10 2023 |
8706 |
397.75 |
| Aug 03 2023 |
2836 |
352.82 |
| Aug 03 2023 |
5980 |
465.14 |
| Aug 03 2023 |
8683 |
397.75 |
| Jul 27 2023 |
2845 |
352.82 |
| Jul 27 2023 |
6056 |
465.14 |
| Jul 27 2023 |
8666 |
397.75 |
| Jul 20 2023 |
2882 |
352.82 |
| Jul 20 2023 |
6187 |
465.14 |
| Jul 20 2023 |
8622 |
397.75 |
| Jul 13 2023 |
2883 |
352.82 |
| Jul 13 2023 |
6210 |
465.14 |
| Jul 13 2023 |
8634 |
397.75 |
| Jul 06 2023 |
2914 |
352.82 |
| Jul 06 2023 |
6243 |
465.14 |
| Jul 06 2023 |
8643 |
397.75 |
| Jun 29 2023 |
2901 |
352.82 |
| Jun 29 2023 |
6292 |
465.14 |
| Jun 29 2023 |
8616 |
397.75 |
| Jun 22 2023 |
2904 |
352.82 |
| Jun 22 2023 |
6350 |
465.14 |
| Jun 22 2023 |
8589 |
397.75 |
| Jun 15 2023 |
2917 |
352.82 |
| Jun 15 2023 |
6400 |
465.14 |
| Jun 15 2023 |
8648 |
397.75 |
| Jun 08 2023 |
2943 |
352.82 |
| Jun 08 2023 |
6397 |
465.14 |
| Jun 08 2023 |
8690 |
397.75 |
| Jun 01 2023 |
2981 |
352.82 |
| Jun 01 2023 |
8864 |
522.28 |
| Jun 01 2023 |
8538 |
395.19 |
| May 25 2023 |
2955 |
352.82 |
| May 25 2023 |
8865 |
522.28 |
| May 25 2023 |
8474 |
395.19 |
| May 18 2023 |
2927 |
352.82 |
| May 18 2023 |
8861 |
522.28 |
| May 18 2023 |
8440 |
395.19 |
| May 11 2023 |
2890 |
352.82 |
| May 11 2023 |
8804 |
522.28 |
| May 11 2023 |
8424 |
395.19 |
| May 04 2023 |
2804 |
352.82 |
| May 04 2023 |
8670 |
522.28 |
| May 04 2023 |
8275 |
395.19 |
| Apr 27 2023 |
2765 |
352.82 |
| Apr 27 2023 |
8634 |
522.28 |
| Apr 27 2023 |
8185 |
395.19 |
| Apr 20 2023 |
2740 |
352.82 |
| Apr 20 2023 |
5627 |
352.82 |
| Apr 13 2023 |
2703 |
352.82 |
| Apr 13 2023 |
5615 |
352.82 |
| Apr 06 2023 |
2673 |
352.82 |
| Apr 06 2023 |
5597 |
352.82 |
| Mar 30 2023 |
2645 |
352.82 |
| Mar 30 2023 |
5596 |
352.82 |
| Mar 23 2023 |
2619 |
352.82 |
| Mar 23 2023 |
5555 |
352.82 |
| Mar 16 2023 |
2307 |
363.99 |
| Mar 16 2023 |
2963 |
363.99 |
| Mar 09 2023 |
2298 |
363.99 |
| Mar 09 2023 |
2945 |
363.99 |
| Mar 02 2023 |
2294 |
363.99 |
| Mar 02 2023 |
2936 |
363.99 |
| Feb 23 2023 |
2293 |
363.99 |
| Feb 23 2023 |
2926 |
363.99 |
| Feb 16 2023 |
2284 |
363.99 |
| Feb 16 2023 |
2941 |
363.99 |
| Feb 09 2023 |
2187 |
363.99 |
| Feb 09 2023 |
2845 |
363.99 |
| Feb 02 2023 |
2158 |
363.99 |
| Feb 02 2023 |
2822 |
363.99 |
| Jan 26 2023 |
2135 |
363.99 |
| Jan 26 2023 |
2788 |
363.99 |
| Jan 19 2023 |
2135 |
363.99 |
| Jan 19 2023 |
2776 |
363.99 |
| Jan 12 2023 |
2135 |
363.99 |
| Jan 12 2023 |
2773 |
363.99 |
| Jan 05 2023 |
2135 |
363.99 |
| Jan 05 2023 |
2782 |
363.99 |
| Dec 29 2022 |
2135 |
363.99 |
| Dec 29 2022 |
2783 |
363.99 |
| Dec 22 2022 |
2135 |
363.99 |
| Dec 22 2022 |
2783 |
363.99 |
| Dec 15 2022 |
2137 |
363.99 |
| Dec 15 2022 |
2787 |
363.99 |
| Dec 08 2022 |
2137 |
363.99 |
| Dec 08 2022 |
2789 |
363.99 |
| Dec 01 2022 |
2137 |
363.99 |
| Dec 01 2022 |
2789 |
363.99 |
| Nov 24 2022 |
2137 |
363.99 |
| Nov 24 2022 |
2789 |
363.99 |
| Nov 17 2022 |
2135 |
363.99 |
| Nov 17 2022 |
2788 |
363.99 |
| Nov 10 2022 |
2135 |
363.99 |
| Nov 10 2022 |
2788 |
363.99 |
| Nov 03 2022 |
2135 |
363.99 |
| Nov 03 2022 |
2789 |
363.99 |
| Oct 27 2022 |
2135 |
363.99 |
| Oct 27 2022 |
2791 |
363.99 |
| Oct 20 2022 |
2138 |
363.99 |
| Oct 20 2022 |
2809 |
363.99 |
| Oct 13 2022 |
2119 |
363.99 |
| Oct 13 2022 |
2794 |
363.99 |
| Oct 06 2022 |
2096 |
363.99 |
| Oct 06 2022 |
2775 |
363.99 |
| Sep 29 2022 |
2075 |
363.99 |
| Sep 29 2022 |
2761 |
363.99 |
| Sep 22 2022 |
2067 |
363.99 |
| Sep 22 2022 |
2758 |
363.99 |
| Sep 15 2022 |
2060 |
363.99 |
| Sep 15 2022 |
2768 |
363.99 |
| Sep 08 2022 |
2061 |
363.99 |
| Sep 08 2022 |
2753 |
363.99 |
| Sep 01 2022 |
2050 |
363.99 |
| Sep 01 2022 |
2754 |
363.99 |
| Aug 25 2022 |
2049 |
363.99 |
| Aug 25 2022 |
2741 |
363.99 |
| Aug 18 2022 |
2055 |
363.99 |
| Aug 18 2022 |
2751 |
363.99 |
| Aug 11 2022 |
2053 |
363.99 |
| Aug 11 2022 |
2673 |
363.99 |
| Aug 04 2022 |
2035 |
363.99 |
| Aug 04 2022 |
2653 |
363.99 |
| Jul 28 2022 |
2030 |
363.99 |
| Jul 28 2022 |
2637 |
363.99 |
| Jul 21 2022 |
1996 |
363.99 |
| Jul 21 2022 |
2629 |
363.99 |
| Jul 14 2022 |
1990 |
363.99 |
| Jul 14 2022 |
2644 |
363.99 |
| Jul 07 2022 |
1985 |
363.99 |
| Jul 07 2022 |
2580 |
363.99 |
| Jun 30 2022 |
1980 |
363.99 |
| Jun 30 2022 |
2580 |
363.99 |
| Jun 23 2022 |
1979 |
363.99 |
| Jun 23 2022 |
2577 |
363.99 |
| Jun 16 2022 |
1969 |
363.99 |
| Jun 16 2022 |
2575 |
363.99 |
| Jun 09 2022 |
1932 |
363.99 |
| Jun 09 2022 |
2627 |
363.99 |
| Jun 02 2022 |
1880 |
363.99 |
| Jun 02 2022 |
2611 |
363.99 |
| May 26 2022 |
1863 |
363.99 |
| May 26 2022 |
2604 |
363.99 |
| May 19 2022 |
1869 |
363.99 |
| May 19 2022 |
2600 |
363.99 |
| May 12 2022 |
1863 |
363.99 |
| May 12 2022 |
2574 |
363.99 |
| May 05 2022 |
1771 |
363.99 |
| May 05 2022 |
2387 |
363.99 |
| Apr 28 2022 |
1920 |
363.99 |
| Apr 28 2022 |
2562 |
363.99 |
| Apr 21 2022 |
1784 |
363.99 |
| Apr 21 2022 |
2383 |
363.99 |
| Apr 14 2022 |
1808 |
363.99 |
| Apr 14 2022 |
2394 |
363.99 |
| Apr 07 2022 |
1093 |
330.85 |
| Apr 07 2022 |
1487 |
330.85 |
| Mar 31 2022 |
1095 |
330.85 |
| Mar 31 2022 |
1460 |
330.85 |
| Mar 24 2022 |
1075 |
330.85 |
| Mar 24 2022 |
1468 |
330.85 |
| Mar 17 2022 |
1075 |
330.85 |
| Mar 17 2022 |
1467 |
330.85 |
| Mar 10 2022 |
1082 |
330.85 |
| Mar 10 2022 |
1443 |
330.85 |
| Feb 24 2022 |
6537 |
511.11 |
| Feb 24 2022 |
9135 |
511.11 |
| Feb 17 2022 |
6217 |
511.11 |
| Feb 17 2022 |
8332 |
511.11 |
| Feb 10 2022 |
6316 |
511.11 |
| Feb 10 2022 |
8259 |
511.11 |
| Feb 03 2022 |
6442 |
511.11 |
| Feb 03 2022 |
8382 |
511.11 |
| Jan 27 2022 |
6490 |
511.11 |
| Jan 27 2022 |
8432 |
511.11 |
| Jan 20 2022 |
6541 |
511.11 |
| Jan 20 2022 |
8453 |
511.11 |
| Jan 13 2022 |
6541 |
511.11 |
| Jan 13 2022 |
8488 |
511.11 |
| Jan 06 2022 |
6541 |
511.11 |
| Jan 06 2022 |
8489 |
511.11 |
| Dec 30 2021 |
6552 |
511.11 |
| Dec 30 2021 |
8502 |
511.11 |
| Dec 23 2021 |
6552 |
511.11 |
| Dec 23 2021 |
8502 |
511.11 |
| Dec 16 2021 |
6552 |
511.11 |
| Dec 16 2021 |
8502 |
511.11 |
| Dec 09 2021 |
6552 |
511.11 |
| Dec 09 2021 |
8502 |
511.11 |
| Dec 02 2021 |
6552 |
511.11 |
| Dec 02 2021 |
8507 |
511.11 |
| Nov 25 2021 |
6552 |
511.11 |
| Nov 25 2021 |
8507 |
511.11 |
| Nov 18 2021 |
6552 |
511.11 |
| Nov 18 2021 |
8508 |
511.11 |
| Nov 11 2021 |
6553 |
511.11 |
| Nov 11 2021 |
8509 |
511.11 |
| Nov 04 2021 |
6553 |
511.11 |
| Nov 04 2021 |
8585 |
511.11 |
| Oct 28 2021 |
6553 |
511.11 |
| Oct 28 2021 |
8585 |
511.11 |
| Oct 21 2021 |
6554 |
511.11 |
| Oct 21 2021 |
8613 |
511.11 |
| Oct 14 2021 |
6565 |
511.11 |
| Oct 14 2021 |
8629 |
511.11 |
| Oct 07 2021 |
6588 |
511.11 |
| Oct 07 2021 |
8653 |
511.11 |
| Sep 30 2021 |
6610 |
511.11 |
| Sep 30 2021 |
8610 |
511.11 |
| Sep 23 2021 |
6656 |
511.11 |
| Sep 23 2021 |
8545 |
511.11 |
| Sep 16 2021 |
6593 |
511.11 |
| Sep 16 2021 |
8490 |
511.11 |
| Sep 09 2021 |
6675 |
511.11 |
| Sep 09 2021 |
8545 |
511.11 |
| Sep 02 2021 |
6819 |
511.11 |
| Sep 02 2021 |
8689 |
511.11 |
| Aug 26 2021 |
6937 |
511.11 |
| Aug 26 2021 |
8614 |
511.11 |
| Aug 19 2021 |
7094 |
511.11 |
| Aug 19 2021 |
8809 |
511.11 |
| Aug 12 2021 |
7150 |
511.11 |
| Aug 12 2021 |
8940 |
511.11 |
| Aug 05 2021 |
7325 |
511.11 |
| Aug 05 2021 |
8967 |
511.11 |
| Jul 29 2021 |
7432 |
509.08 |
| Jul 29 2021 |
8979 |
509.08 |
| Jul 22 2021 |
7422 |
509.08 |
| Jul 22 2021 |
8877 |
509.08 |
| Jul 15 2021 |
7757 |
509.08 |
| Jul 15 2021 |
8922 |
509.08 |
| Jul 08 2021 |
7781 |
509.08 |
| Jul 08 2021 |
13084 |
528.71 |
| Jul 08 2021 |
8975 |
509.08 |
| Jul 01 2021 |
7862 |
509.08 |
| Jul 01 2021 |
6970 |
517.98 |
| Jul 01 2021 |
9354 |
515.41 |
| Jun 24 2021 |
7908 |
509.08 |
| Jun 24 2021 |
6992 |
517.98 |
| Jun 24 2021 |
9544 |
515.41 |
| Jun 17 2021 |
7847 |
509.08 |
| Jun 17 2021 |
6849 |
517.98 |
| Jun 17 2021 |
9578 |
515.41 |
| Jun 10 2021 |
3726 |
497.65 |
| Jun 10 2021 |
6840 |
517.98 |
| Jun 10 2021 |
9242 |
507.29 |
| Jun 03 2021 |
9301 |
507.29 |
| May 27 2021 |
3794 |
497.65 |
| May 27 2021 |
6752 |
517.98 |
| May 27 2021 |
9316 |
507.29 |
| May 07 2021 |
18993 |
502.68 |
| Mar 01 2021 |
3655 |
346.76 |
| Feb 26 2021 |
3253 |
511.11 |
| Feb 26 2021 |
5575 |
511.11 |
| Feb 19 2021 |
4127 |
511.11 |
| Feb 19 2021 |
6327 |
511.11 |
| Feb 12 2021 |
4497 |
511.11 |
| Feb 12 2021 |
6725 |
511.11 |
| Feb 05 2021 |
4789 |
511.11 |
| Feb 05 2021 |
7145 |
511.11 |
| Feb 01 2021 |
3675 |
346.76 |
| Jan 29 2021 |
4947 |
511.11 |
| Jan 29 2021 |
7362 |
511.11 |
| Jan 22 2021 |
5094 |
511.11 |
| Jan 22 2021 |
7517 |
511.11 |
| Jan 15 2021 |
5094 |
511.11 |
| Jan 15 2021 |
7661 |
511.11 |
| Jan 08 2021 |
5094 |
511.11 |
| Jan 08 2021 |
7632 |
511.11 |
| Jan 01 2021 |
3657 |
346.76 |
| Jan 01 2021 |
5094 |
511.11 |
| Jan 01 2021 |
7587 |
511.11 |
| Dec 25 2020 |
5094 |
511.11 |
| Dec 25 2020 |
7587 |
511.11 |
| Dec 18 2020 |
5094 |
511.11 |
| Dec 18 2020 |
7587 |
511.11 |
| Dec 11 2020 |
5094 |
511.11 |
| Dec 11 2020 |
7566 |
511.11 |
| Dec 04 2020 |
5094 |
511.11 |
| Dec 04 2020 |
7524 |
511.11 |
| Dec 01 2020 |
3574 |
346.76 |
| Nov 27 2020 |
5094 |
511.11 |
| Nov 27 2020 |
7524 |
511.11 |
| Nov 20 2020 |
5094 |
511.11 |
| Nov 20 2020 |
7524 |
511.11 |
| Nov 13 2020 |
5094 |
511.11 |
| Nov 13 2020 |
7524 |
511.11 |
| Nov 06 2020 |
5094 |
511.11 |
| Nov 06 2020 |
7627 |
511.11 |
| Nov 01 2020 |
3674 |
346.76 |
| Oct 30 2020 |
5082 |
511.11 |
| Oct 30 2020 |
7549 |
511.11 |
| Oct 23 2020 |
4900 |
511.11 |
| Oct 23 2020 |
7466 |
511.11 |
| Oct 16 2020 |
4965 |
511.11 |
| Oct 16 2020 |
7488 |
511.11 |
| Oct 09 2020 |
4956 |
511.11 |
| Oct 09 2020 |
7445 |
511.11 |
| Oct 02 2020 |
4860 |
511.11 |
| Oct 02 2020 |
7121 |
511.11 |
| Oct 01 2020 |
3698 |
346.76 |
| Sep 25 2020 |
4789 |
511.11 |
| Sep 25 2020 |
7171 |
511.11 |
| Sep 18 2020 |
4821 |
511.11 |
| Sep 18 2020 |
7213 |
511.11 |
| Sep 11 2020 |
4648 |
511.11 |
| Sep 11 2020 |
6944 |
511.11 |
| Sep 04 2020 |
5222 |
511.11 |
| Sep 04 2020 |
7709 |
511.11 |
| Sep 01 2020 |
3880 |
346.76 |
| Aug 28 2020 |
5609 |
511.11 |
| Aug 28 2020 |
8237 |
511.11 |
| Aug 21 2020 |
6000 |
511.11 |
| Aug 21 2020 |
8903 |
511.11 |
| Aug 14 2020 |
6232 |
511.11 |
| Aug 14 2020 |
9320 |
511.11 |
| Aug 07 2020 |
6723 |
511.11 |
| Aug 07 2020 |
9993 |
511.11 |
| Aug 01 2020 |
4072 |
346.76 |
| Jul 31 2020 |
7083 |
509.08 |
| Jul 31 2020 |
10512 |
509.08 |
| Jul 24 2020 |
7378 |
509.08 |
| Jul 24 2020 |
11205 |
509.08 |
| Jul 17 2020 |
7851 |
509.08 |
| Jul 17 2020 |
11727 |
509.08 |
| Jul 10 2020 |
8203 |
509.08 |
| Jul 10 2020 |
12454 |
509.08 |
| Jul 03 2020 |
9422 |
517.98 |
| Jul 03 2020 |
2851 |
484.17 |
| Jul 03 2020 |
8419 |
509.08 |
| Jul 03 2020 |
13057 |
515.41 |
| Jul 01 2020 |
4190 |
346.76 |
| Jun 26 2020 |
3081 |
484.17 |
| Jun 26 2020 |
10051 |
517.98 |
| Jun 26 2020 |
8762 |
509.08 |
| Jun 26 2020 |
13680 |
515.41 |
| Jun 19 2020 |
2307 |
437.21 |
| Jun 19 2020 |
10352 |
517.98 |
| Jun 19 2020 |
9002 |
509.08 |
| Jun 19 2020 |
14190 |
515.41 |
| Jun 12 2020 |
10741 |
517.98 |
| Jun 12 2020 |
2398 |
437.21 |
| Jun 12 2020 |
8871 |
497.65 |
| Jun 12 2020 |
14116 |
507.29 |
| Jun 05 2020 |
11241 |
517.98 |
| Jun 05 2020 |
2494 |
437.21 |
| Jun 05 2020 |
9065 |
497.65 |
| Jun 05 2020 |
14558 |
507.29 |
| May 29 2020 |
2646 |
437.21 |
| May 29 2020 |
11646 |
517.98 |
| May 29 2020 |
9365 |
497.65 |
| May 29 2020 |
15013 |
507.29 |
| May 22 2020 |
9655 |
497.65 |
| May 22 2020 |
11783 |
512.8 |
| May 22 2020 |
2339 |
419.59 |
| May 22 2020 |
15052 |
502.68 |
| May 15 2020 |
2640 |
419.59 |
| May 15 2020 |
12064 |
512.8 |
| May 15 2020 |
10166 |
497.65 |
| May 15 2020 |
15531 |
502.68 |
| May 08 2020 |
12341 |
512.8 |
| May 08 2020 |
2717 |
419.59 |
| May 08 2020 |
10407 |
497.65 |
| May 08 2020 |
15908 |
502.68 |
| May 01 2020 |
10938 |
497.65 |
| May 01 2020 |
12947 |
512.8 |
| May 01 2020 |
3010 |
419.59 |
| May 01 2020 |
16605 |
502.68 |
| Apr 24 2020 |
10983 |
479.93 |
| Apr 24 2020 |
3053 |
419.59 |
| Apr 24 2020 |
11379 |
497.65 |
| Apr 24 2020 |
14092 |
469.53 |
| Apr 17 2020 |
11781 |
497.65 |
| Apr 17 2020 |
11058 |
479.93 |
| Apr 17 2020 |
3060 |
419.59 |
| Apr 17 2020 |
14382 |
469.53 |
| Apr 10 2020 |
12136 |
497.65 |
| Apr 10 2020 |
11311 |
479.93 |
| Apr 10 2020 |
3122 |
419.59 |
| Apr 10 2020 |
14719 |
469.53 |
| Apr 03 2020 |
3350 |
419.59 |
| Apr 03 2020 |
11551 |
479.93 |
| Apr 03 2020 |
12650 |
498.3 |
| Apr 03 2020 |
15104 |
469.53 |
| Apr 01 2020 |
4514 |
346.76 |
| Mar 27 2020 |
3562 |
419.59 |
| Mar 27 2020 |
11801 |
479.93 |
| Mar 27 2020 |
12939 |
496.1 |
| Mar 27 2020 |
15491 |
469.53 |
| Mar 20 2020 |
3615 |
419.59 |
| Mar 20 2020 |
11976 |
479.93 |
| Mar 20 2020 |
13165 |
496.1 |
| Mar 20 2020 |
15706 |
469.53 |
| Mar 13 2020 |
13391 |
496.1 |
| Mar 13 2020 |
3582 |
419.59 |
| Mar 13 2020 |
12076 |
479.93 |
| Mar 13 2020 |
15936 |
469.53 |
| Mar 06 2020 |
12156 |
479.93 |
| Mar 06 2020 |
3643 |
419.59 |
| Mar 06 2020 |
13627 |
496.1 |
| Mar 06 2020 |
16079 |
469.53 |
| Mar 01 2020 |
4588 |
346.76 |
| Feb 28 2020 |
12144 |
479.93 |
| Feb 28 2020 |
3781 |
419.59 |
| Feb 28 2020 |
12483 |
482.25 |
| Feb 28 2020 |
15107 |
461.96 |
| Feb 21 2020 |
12321 |
482.25 |
| Feb 21 2020 |
3657 |
419.59 |
| Feb 21 2020 |
11976 |
479.93 |
| Feb 21 2020 |
14955 |
461.96 |
| Feb 14 2020 |
12026 |
479.93 |
| Feb 14 2020 |
3689 |
419.59 |
| Feb 14 2020 |
12359 |
482.25 |
| Feb 14 2020 |
15003 |
461.96 |
| Feb 07 2020 |
3742 |
419.59 |
| Feb 07 2020 |
11961 |
479.93 |
| Feb 07 2020 |
12313 |
482.25 |
| Feb 07 2020 |
14910 |
461.96 |
| Feb 01 2020 |
4570 |
346.76 |
| Jan 31 2020 |
3746 |
419.59 |
| Jan 31 2020 |
11977 |
479.93 |
| Jan 31 2020 |
12398 |
482.25 |
| Jan 31 2020 |
14958 |
461.96 |
| Jan 24 2020 |
12416 |
482.25 |
| Jan 24 2020 |
3742 |
419.59 |
| Jan 24 2020 |
12002 |
479.93 |
| Jan 24 2020 |
14957 |
461.96 |
| Jan 17 2020 |
3742 |
419.59 |
| Jan 17 2020 |
11910 |
479.93 |
| Jan 17 2020 |
12431 |
482.25 |
| Jan 17 2020 |
14868 |
461.96 |
| Jan 10 2020 |
11905 |
479.93 |
| Jan 10 2020 |
3742 |
419.59 |
| Jan 10 2020 |
12431 |
482.25 |
| Jan 10 2020 |
14868 |
461.96 |
| Jan 03 2020 |
3743 |
419.59 |
| Jan 03 2020 |
11914 |
479.93 |
| Jan 03 2020 |
12433 |
482.25 |
| Jan 03 2020 |
14876 |
461.96 |
| Jan 01 2020 |
4577 |
346.76 |
| Dec 27 2019 |
3750 |
419.59 |
| Dec 27 2019 |
11905 |
479.93 |
| Dec 27 2019 |
12433 |
482.25 |
| Dec 27 2019 |
14871 |
461.96 |
| Dec 20 2019 |
11905 |
479.93 |
| Dec 20 2019 |
3750 |
419.59 |
| Dec 20 2019 |
12433 |
482.25 |
| Dec 20 2019 |
14871 |
461.96 |
| Dec 13 2019 |
3750 |
419.59 |
| Dec 13 2019 |
11906 |
479.93 |
| Dec 13 2019 |
12434 |
482.25 |
| Dec 13 2019 |
14872 |
461.96 |
| Dec 06 2019 |
12434 |
482.25 |
| Dec 06 2019 |
11891 |
479.93 |
| Dec 06 2019 |
3750 |
419.59 |
| Dec 06 2019 |
14857 |
461.96 |
| Dec 01 2019 |
4575 |
346.76 |
| Nov 29 2019 |
11851 |
479.93 |
| Nov 29 2019 |
3750 |
419.59 |
| Nov 29 2019 |
12434 |
482.25 |
| Nov 29 2019 |
14833 |
461.96 |
| Nov 22 2019 |
3750 |
419.59 |
| Nov 22 2019 |
11851 |
479.93 |
| Nov 22 2019 |
12434 |
482.25 |
| Nov 22 2019 |
14833 |
461.96 |
| Nov 15 2019 |
12434 |
482.25 |
| Nov 15 2019 |
3750 |
419.59 |
| Nov 15 2019 |
11852 |
479.93 |
| Nov 15 2019 |
14838 |
461.96 |
| Nov 08 2019 |
11854 |
479.93 |
| Nov 08 2019 |
3750 |
419.59 |
| Nov 08 2019 |
12394 |
482.25 |
| Nov 08 2019 |
14773 |
461.96 |
| Nov 01 2019 |
4166 |
346.76 |
| Nov 01 2019 |
12157 |
482.25 |
| Nov 01 2019 |
11848 |
479.93 |
| Nov 01 2019 |
3750 |
419.59 |
| Nov 01 2019 |
14585 |
461.96 |
| Oct 25 2019 |
12157 |
482.25 |
| Oct 25 2019 |
11867 |
479.93 |
| Oct 25 2019 |
3751 |
419.59 |
| Oct 25 2019 |
14603 |
461.96 |
| Oct 18 2019 |
3751 |
419.59 |
| Oct 18 2019 |
11867 |
479.93 |
| Oct 18 2019 |
12207 |
482.25 |
| Oct 18 2019 |
14627 |
461.96 |
| Oct 11 2019 |
3753 |
419.59 |
| Oct 11 2019 |
11868 |
479.93 |
| Oct 11 2019 |
12163 |
482.25 |
| Oct 11 2019 |
14596 |
461.96 |
| Oct 04 2019 |
11885 |
479.93 |
| Oct 04 2019 |
3751 |
419.59 |
| Oct 04 2019 |
12130 |
482.25 |
| Oct 04 2019 |
14582 |
461.96 |
| Oct 01 2019 |
4178 |
346.76 |
| Sep 27 2019 |
12134 |
482.25 |
| Sep 27 2019 |
11878 |
479.93 |
| Sep 27 2019 |
3751 |
419.59 |
| Sep 27 2019 |
14706 |
461.96 |
| Sep 20 2019 |
11889 |
479.93 |
| Sep 20 2019 |
3796 |
419.59 |
| Sep 20 2019 |
12100 |
482.25 |
| Sep 20 2019 |
14707 |
461.96 |
| Sep 13 2019 |
11862 |
479.93 |
| Sep 13 2019 |
3834 |
419.59 |
| Sep 13 2019 |
12172 |
482.25 |
| Sep 13 2019 |
14716 |
461.96 |
| Sep 06 2019 |
12402 |
482.25 |
| Sep 06 2019 |
3839 |
419.59 |
| Sep 06 2019 |
11882 |
479.93 |
| Sep 06 2019 |
14956 |
461.96 |
| Sep 01 2019 |
4180 |
346.76 |
| Aug 30 2019 |
11997 |
479.93 |
| Aug 30 2019 |
3878 |
419.59 |
| Aug 30 2019 |
12477 |
482.25 |
| Aug 30 2019 |
15060 |
461.96 |
| Aug 23 2019 |
3355 |
404.38 |
| Aug 23 2019 |
12076 |
479.93 |
| Aug 23 2019 |
12637 |
482.25 |
| Aug 23 2019 |
15265 |
461.96 |
| Aug 16 2019 |
12066 |
479.93 |
| Aug 16 2019 |
3403 |
404.38 |
| Aug 16 2019 |
12554 |
482.25 |
| Aug 16 2019 |
15238 |
461.96 |
| Aug 09 2019 |
12624 |
482.25 |
| Aug 09 2019 |
12114 |
479.93 |
| Aug 09 2019 |
3410 |
404.38 |
| Aug 09 2019 |
15266 |
461.96 |
| Aug 02 2019 |
3434 |
404.38 |
| Aug 02 2019 |
12246 |
479.93 |
| Aug 02 2019 |
13054 |
485.99 |
| Aug 02 2019 |
15374 |
461.96 |
| Aug 01 2019 |
4243 |
346.76 |
| Jul 26 2019 |
12319 |
479.93 |
| Jul 26 2019 |
3442 |
404.38 |
| Jul 26 2019 |
13038 |
485.99 |
| Jul 26 2019 |
15473 |
461.96 |
| Jul 19 2019 |
12371 |
479.93 |
| Jul 19 2019 |
3486 |
404.38 |
| Jul 19 2019 |
13260 |
485.99 |
| Jul 19 2019 |
15603 |
461.96 |
| Jul 12 2019 |
12535 |
479.93 |
| Jul 12 2019 |
3481 |
404.38 |
| Jul 12 2019 |
13252 |
485.99 |
| Jul 12 2019 |
15731 |
461.96 |
| Jul 05 2019 |
11995 |
470.42 |
| Jul 05 2019 |
2527 |
378.77 |
| Jul 05 2019 |
12536 |
476.17 |
| Jul 05 2019 |
14292 |
449.41 |
| Jul 01 2019 |
4266 |
346.76 |
| Jun 28 2019 |
12153 |
470.42 |
| Jun 28 2019 |
2640 |
381.13 |
| Jun 28 2019 |
12644 |
476.17 |
| Jun 28 2019 |
14431 |
449.41 |
| Jun 21 2019 |
12615 |
476.17 |
| Jun 21 2019 |
12138 |
470.42 |
| Jun 21 2019 |
2367 |
374.39 |
| Jun 21 2019 |
14309 |
449.41 |
| Jun 14 2019 |
12306 |
470.42 |
| Jun 14 2019 |
2333 |
374.39 |
| Jun 14 2019 |
13566 |
486.36 |
| Jun 14 2019 |
14169 |
447.71 |
| Jun 07 2019 |
12485 |
470.42 |
| Jun 07 2019 |
2377 |
374.39 |
| Jun 07 2019 |
13669 |
486.36 |
| Jun 07 2019 |
14365 |
447.71 |
| Jun 01 2019 |
4257 |
346.76 |
| May 31 2019 |
12677 |
476.16 |
| May 31 2019 |
12428 |
470.42 |
| May 31 2019 |
2353 |
371.9 |
| May 31 2019 |
14337 |
447.71 |
| May 24 2019 |
12376 |
469.91 |
| May 24 2019 |
2325 |
371.9 |
| May 24 2019 |
12653 |
476.16 |
| May 24 2019 |
14368 |
447.43 |
| May 17 2019 |
12701 |
476.16 |
| May 17 2019 |
12222 |
467.89 |
| May 17 2019 |
2360 |
371.9 |
| May 17 2019 |
14368 |
447.43 |
| May 10 2019 |
12803 |
476.16 |
| May 10 2019 |
2367 |
371.9 |
| May 10 2019 |
12200 |
467.89 |
| May 10 2019 |
14284 |
447.43 |
| May 03 2019 |
12231 |
467.89 |
| May 03 2019 |
2117 |
365.26 |
| May 03 2019 |
12846 |
476.16 |
| May 03 2019 |
14353 |
447.43 |
| May 01 2019 |
4105 |
346.76 |
| Apr 26 2019 |
14609 |
492.73 |
| Apr 26 2019 |
2107 |
365.26 |
| Apr 26 2019 |
10656 |
452.21 |
| Apr 26 2019 |
16544 |
465.74 |
| Apr 19 2019 |
14768 |
492.73 |
| Apr 19 2019 |
2121 |
365.26 |
| Apr 19 2019 |
10595 |
452.21 |
| Apr 19 2019 |
16499 |
465.74 |
| Apr 18 2019 |
10603 |
452.21 |
| Apr 18 2019 |
14787 |
492.73 |
| Apr 18 2019 |
2123 |
365.26 |
| Apr 12 2019 |
14950 |
492.73 |
| Apr 12 2019 |
1772 |
353.97 |
| Apr 12 2019 |
10615 |
452.21 |
| Apr 12 2019 |
16552 |
465.74 |
| Apr 05 2019 |
14673 |
492.73 |
| Apr 05 2019 |
1722 |
353.97 |
| Apr 05 2019 |
9367 |
444.33 |
| Apr 05 2019 |
13792 |
448.26 |
| Apr 01 2019 |
4132 |
346.76 |
| Mar 29 2019 |
14451 |
492.73 |
| Mar 29 2019 |
1457 |
346.12 |
| Mar 29 2019 |
9308 |
444.33 |
| Mar 29 2019 |
12441 |
439.26 |
| Mar 22 2019 |
7083 |
422.57 |
| Mar 22 2019 |
14222 |
492.73 |
| Mar 22 2019 |
1487 |
346.12 |
| Mar 22 2019 |
12308 |
439.26 |
| Mar 15 2019 |
1550 |
346.12 |
| Mar 15 2019 |
14140 |
492.73 |
| Mar 15 2019 |
6854 |
418.75 |
| Mar 15 2019 |
9867 |
419.57 |
| Mar 08 2019 |
1478 |
346.12 |
| Mar 08 2019 |
14045 |
492.73 |
| Mar 08 2019 |
7349 |
425.34 |
| Mar 08 2019 |
10045 |
422.34 |
| Mar 01 2019 |
14065 |
492.73 |
| Mar 01 2019 |
1507 |
346.12 |
| Mar 01 2019 |
7422 |
425.34 |
| Mar 01 2019 |
10100 |
422.34 |
| Feb 22 2019 |
7423 |
425.34 |
| Feb 22 2019 |
14087 |
492.73 |
| Feb 22 2019 |
1509 |
346.12 |
| Feb 22 2019 |
10125 |
422.34 |
| Feb 15 2019 |
14000 |
492.73 |
| Feb 15 2019 |
1534 |
346.12 |
| Feb 15 2019 |
7437 |
425.34 |
| Feb 15 2019 |
10070 |
422.34 |
| Feb 08 2019 |
13842 |
492.73 |
| Feb 08 2019 |
1594 |
346.12 |
| Feb 08 2019 |
7402 |
425.34 |
| Feb 08 2019 |
10011 |
422.34 |
| Feb 01 2019 |
1596 |
346.12 |
| Feb 01 2019 |
13867 |
492.73 |
| Feb 01 2019 |
7401 |
425.34 |
| Feb 01 2019 |
10010 |
422.34 |
| Jan 25 2019 |
1596 |
346.12 |
| Jan 25 2019 |
13872 |
492.73 |
| Jan 25 2019 |
7408 |
425.34 |
| Jan 25 2019 |
10045 |
422.34 |
| Jan 18 2019 |
1598 |
346.12 |
| Jan 18 2019 |
13887 |
492.73 |
| Jan 18 2019 |
7440 |
425.34 |
| Jan 18 2019 |
10056 |
422.34 |
| Jan 11 2019 |
13871 |
492.73 |
| Jan 11 2019 |
1598 |
346.12 |
| Jan 11 2019 |
7440 |
425.34 |
| Jan 11 2019 |
10057 |
422.34 |
| Jan 04 2019 |
7441 |
425.34 |
| Jan 04 2019 |
13886 |
492.73 |
| Jan 04 2019 |
1598 |
346.12 |
| Jan 04 2019 |
10065 |
422.34 |
| Dec 28 2018 |
1602 |
346.12 |
| Dec 28 2018 |
13886 |
492.73 |
| Dec 28 2018 |
7441 |
425.34 |
| Dec 28 2018 |
10065 |
422.34 |
| Dec 21 2018 |
1602 |
346.12 |
| Dec 21 2018 |
13886 |
492.73 |
| Dec 21 2018 |
7441 |
425.34 |
| Dec 21 2018 |
10065 |
422.34 |
| Dec 14 2018 |
7441 |
425.34 |
| Dec 14 2018 |
1602 |
346.12 |
| Dec 14 2018 |
13886 |
492.73 |
| Dec 14 2018 |
10065 |
422.34 |
| Dec 07 2018 |
13877 |
492.73 |
| Dec 07 2018 |
1598 |
346.12 |
| Dec 07 2018 |
7441 |
425.34 |
| Dec 07 2018 |
10065 |
422.34 |
| Nov 30 2018 |
7441 |
425.34 |
| Nov 30 2018 |
13877 |
492.73 |
| Nov 30 2018 |
1598 |
346.12 |
| Nov 30 2018 |
10065 |
422.34 |
| Nov 23 2018 |
7441 |
425.34 |
| Nov 23 2018 |
13877 |
492.73 |
| Nov 23 2018 |
1598 |
346.12 |
| Nov 23 2018 |
10065 |
422.34 |
| Nov 16 2018 |
13877 |
492.73 |
| Nov 16 2018 |
1598 |
346.12 |
| Nov 16 2018 |
7441 |
425.34 |
| Nov 16 2018 |
10065 |
422.34 |
| Nov 09 2018 |
1598 |
346.12 |
| Nov 09 2018 |
13877 |
492.73 |
| Nov 09 2018 |
7441 |
425.34 |
| Nov 09 2018 |
10065 |
422.34 |
| Nov 02 2018 |
13877 |
492.73 |
| Nov 02 2018 |
1598 |
346.12 |
| Nov 02 2018 |
7441 |
425.34 |
| Nov 02 2018 |
10039 |
422.34 |
| Oct 26 2018 |
7439 |
425.34 |
| Oct 26 2018 |
1598 |
346.12 |
| Oct 26 2018 |
13877 |
492.73 |
| Oct 26 2018 |
10037 |
422.34 |
| Oct 19 2018 |
1598 |
346.12 |
| Oct 19 2018 |
13877 |
492.73 |
| Oct 19 2018 |
7460 |
425.34 |
| Oct 19 2018 |
10060 |
422.34 |
| Oct 12 2018 |
13856 |
492.73 |
| Oct 12 2018 |
1599 |
346.12 |
| Oct 12 2018 |
7440 |
425.34 |
| Oct 12 2018 |
10024 |
422.34 |
| Oct 05 2018 |
7460 |
425.34 |
| Oct 05 2018 |
13824 |
492.73 |
| Oct 05 2018 |
1599 |
346.12 |
| Oct 05 2018 |
10101 |
422.34 |
| Sep 28 2018 |
1602 |
346.12 |
| Sep 28 2018 |
13838 |
492.73 |
| Sep 28 2018 |
7287 |
425.34 |
| Sep 28 2018 |
9843 |
422.34 |
| Sep 21 2018 |
1590 |
346.12 |
| Sep 21 2018 |
13803 |
492.73 |
| Sep 21 2018 |
7256 |
425.34 |
| Sep 21 2018 |
9832 |
422.34 |
| Sep 14 2018 |
13874 |
492.73 |
| Sep 14 2018 |
1606 |
346.12 |
| Sep 14 2018 |
7278 |
425.34 |
| Sep 14 2018 |
9867 |
422.34 |
| Sep 07 2018 |
1609 |
346.12 |
| Sep 07 2018 |
7385 |
425.34 |
| Sep 07 2018 |
14005 |
492.73 |
| Sep 07 2018 |
10047 |
422.34 |
| Aug 31 2018 |
7423 |
425.34 |
| Aug 31 2018 |
12002 |
469.35 |
| Aug 31 2018 |
1675 |
346.12 |
| Aug 31 2018 |
10121 |
422.34 |
| Aug 24 2018 |
7420 |
425.34 |
| Aug 24 2018 |
11909 |
469.35 |
| Aug 24 2018 |
1740 |
349.69 |
| Aug 24 2018 |
10139 |
422.34 |
| Aug 17 2018 |
12098 |
469.35 |
| Aug 17 2018 |
7406 |
425.34 |
| Aug 17 2018 |
1740 |
349.69 |
| Aug 17 2018 |
10234 |
422.34 |
| Aug 10 2018 |
12109 |
469.35 |
| Aug 10 2018 |
1740 |
349.69 |
| Aug 10 2018 |
7449 |
425.34 |
| Aug 10 2018 |
10343 |
422.34 |
| Aug 03 2018 |
1748 |
349.69 |
| Aug 03 2018 |
12211 |
469.35 |
| Aug 03 2018 |
7593 |
425.34 |
| Aug 03 2018 |
10433 |
422.34 |
| Jul 27 2018 |
1767 |
349.69 |
| Jul 27 2018 |
12224 |
469.35 |
| Jul 27 2018 |
7675 |
425.34 |
| Jul 27 2018 |
10477 |
422.34 |
| Jul 20 2018 |
12388 |
469.35 |
| Jul 20 2018 |
1789 |
349.69 |
| Jul 20 2018 |
7651 |
425.34 |
| Jul 20 2018 |
10646 |
422.34 |
| Jul 13 2018 |
7824 |
425.34 |
| Jul 13 2018 |
1808 |
349.69 |
| Jul 13 2018 |
12224 |
469.35 |
| Jul 13 2018 |
10520 |
422.34 |
| Jul 06 2018 |
11910 |
466.41 |
| Jul 06 2018 |
7618 |
425.34 |
| Jul 06 2018 |
1745 |
347.24 |
| Jul 06 2018 |
7631 |
400.71 |
| Jun 29 2018 |
7636 |
425.34 |
| Jun 29 2018 |
1737 |
347.24 |
| Jun 29 2018 |
11928 |
466.41 |
| Jun 29 2018 |
7650 |
400.71 |
| Jun 22 2018 |
1899 |
351.25 |
| Jun 22 2018 |
12199 |
466.41 |
| Jun 22 2018 |
7823 |
425.34 |
| Jun 22 2018 |
7855 |
400.71 |
| Jun 15 2018 |
1906 |
351.25 |
| Jun 15 2018 |
7872 |
425.34 |
| Jun 15 2018 |
12156 |
466.41 |
| Jun 15 2018 |
7930 |
400.71 |
| Jun 08 2018 |
12290 |
466.41 |
| Jun 08 2018 |
1955 |
351.25 |
| Jun 08 2018 |
7910 |
425.34 |
| Jun 08 2018 |
8045 |
400.71 |
| Jun 01 2018 |
6953 |
412.98 |
| Jun 01 2018 |
12413 |
466.41 |
| Jun 01 2018 |
1945 |
351.25 |
| Jun 01 2018 |
8287 |
400.71 |
| May 25 2018 |
1849 |
347.61 |
| May 25 2018 |
10599 |
447.41 |
| May 25 2018 |
6986 |
412.98 |
| May 25 2018 |
8400 |
400.71 |
| May 18 2018 |
7056 |
412.98 |
| May 18 2018 |
10311 |
444.32 |
| May 18 2018 |
1843 |
347.61 |
| May 18 2018 |
8397 |
400.71 |
| May 11 2018 |
1821 |
347.61 |
| May 11 2018 |
10262 |
444.32 |
| May 11 2018 |
7088 |
412.98 |
| May 11 2018 |
8439 |
400.71 |
| May 04 2018 |
10471 |
444.35 |
| May 04 2018 |
7234 |
412.98 |
| May 04 2018 |
1658 |
341.62 |
| May 04 2018 |
8587 |
400.71 |
| Apr 27 2018 |
1705 |
341.62 |
| Apr 27 2018 |
8112 |
420.86 |
| Apr 27 2018 |
7710 |
417.76 |
| Apr 27 2018 |
9747 |
409.88 |
| Apr 20 2018 |
8208 |
420.86 |
| Apr 20 2018 |
1697 |
341.62 |
| Apr 20 2018 |
7694 |
417.76 |
| Apr 20 2018 |
9766 |
409.88 |
| Apr 13 2018 |
8206 |
420.86 |
| Apr 13 2018 |
5567 |
395.15 |
| Apr 13 2018 |
1568 |
338.29 |
| Apr 13 2018 |
6918 |
386.45 |
| Apr 06 2018 |
8170 |
420.86 |
| Apr 06 2018 |
1573 |
338.29 |
| Apr 06 2018 |
9560 |
435.1 |
| Apr 06 2018 |
7802 |
393.46 |
| Mar 30 2018 |
1765 |
345.11 |
| Mar 30 2018 |
8255 |
420.86 |
| Mar 30 2018 |
9810 |
435.1 |
| Mar 30 2018 |
7953 |
393.46 |
| Mar 23 2018 |
1833 |
345.11 |
| Mar 23 2018 |
13592 |
468.74 |
| Mar 23 2018 |
8293 |
420.86 |
| Mar 23 2018 |
10240 |
410.82 |
| Mar 16 2018 |
14651 |
481.81 |
| Mar 16 2018 |
1843 |
345.11 |
| Mar 16 2018 |
8301 |
420.86 |
| Mar 16 2018 |
10214 |
410.82 |
| Mar 09 2018 |
1834 |
345.11 |
| Mar 09 2018 |
8221 |
420.86 |
| Mar 09 2018 |
14608 |
481.81 |
| Mar 09 2018 |
10234 |
410.82 |
| Mar 02 2018 |
1863 |
345.11 |
| Mar 02 2018 |
8283 |
420.86 |
| Mar 02 2018 |
6433 |
400.12 |
| Mar 02 2018 |
7021 |
383.59 |
| Feb 23 2018 |
6500 |
400.12 |
| Feb 23 2018 |
1897 |
345.11 |
| Feb 23 2018 |
8352 |
420.86 |
| Feb 23 2018 |
7073 |
383.59 |
| Feb 16 2018 |
1856 |
345.11 |
| Feb 16 2018 |
8355 |
420.86 |
| Feb 16 2018 |
6518 |
400.12 |
| Feb 16 2018 |
7093 |
383.59 |
| Feb 09 2018 |
8380 |
420.86 |
| Feb 09 2018 |
1920 |
345.11 |
| Feb 09 2018 |
6481 |
400.12 |
| Feb 09 2018 |
7088 |
383.59 |
| Feb 02 2018 |
1911 |
345.11 |
| Feb 02 2018 |
8351 |
420.86 |
| Feb 02 2018 |
6471 |
400.12 |
| Feb 02 2018 |
7088 |
383.59 |
| Jan 26 2018 |
1911 |
345.11 |
| Jan 26 2018 |
8371 |
420.86 |
| Jan 26 2018 |
6497 |
400.12 |
| Jan 26 2018 |
7107 |
383.59 |
| Jan 19 2018 |
8371 |
420.86 |
| Jan 19 2018 |
1911 |
345.11 |
| Jan 19 2018 |
6503 |
400.12 |
| Jan 19 2018 |
7106 |
383.59 |
| Jan 12 2018 |
1906 |
345.11 |
| Jan 12 2018 |
8369 |
420.86 |
| Jan 12 2018 |
6509 |
400.12 |
| Jan 12 2018 |
7120 |
383.59 |
| Jan 05 2018 |
6509 |
400.12 |
| Jan 05 2018 |
8386 |
420.86 |
| Jan 05 2018 |
1906 |
345.11 |
| Jan 05 2018 |
7127 |
383.59 |
| Dec 29 2017 |
8386 |
420.86 |
| Dec 29 2017 |
1908 |
345.11 |
| Dec 29 2017 |
6509 |
400.12 |
| Dec 29 2017 |
7127 |
383.59 |
| Dec 22 2017 |
8386 |
420.86 |
| Dec 22 2017 |
1908 |
345.11 |
| Dec 22 2017 |
6509 |
400.12 |
| Dec 22 2017 |
7127 |
383.59 |
| Dec 15 2017 |
6509 |
400.12 |
| Dec 15 2017 |
8380 |
420.86 |
| Dec 15 2017 |
1908 |
345.11 |
| Dec 15 2017 |
7124 |
383.59 |
| Dec 08 2017 |
6509 |
400.12 |
| Dec 08 2017 |
8380 |
420.86 |
| Dec 08 2017 |
1908 |
345.11 |
| Dec 08 2017 |
7124 |
383.59 |
| Dec 01 2017 |
8380 |
420.86 |
| Dec 01 2017 |
1908 |
345.11 |
| Dec 01 2017 |
6509 |
400.12 |
| Dec 01 2017 |
7124 |
383.59 |
| Nov 24 2017 |
6509 |
400.12 |
| Nov 24 2017 |
1908 |
345.11 |
| Nov 24 2017 |
8380 |
420.86 |
| Nov 24 2017 |
7124 |
383.59 |
| Nov 17 2017 |
6509 |
400.12 |
| Nov 17 2017 |
1908 |
345.11 |
| Nov 17 2017 |
8380 |
420.86 |
| Nov 17 2017 |
7124 |
383.59 |
| Nov 10 2017 |
1908 |
345.11 |
| Nov 10 2017 |
8380 |
420.86 |
| Nov 10 2017 |
6512 |
400.12 |
| Nov 10 2017 |
7130 |
383.59 |
| Nov 03 2017 |
8381 |
420.86 |
| Nov 03 2017 |
1908 |
345.11 |
| Nov 03 2017 |
6512 |
400.12 |
| Nov 03 2017 |
7130 |
383.59 |
| Oct 27 2017 |
6567 |
400.12 |
| Oct 27 2017 |
8381 |
420.86 |
| Oct 27 2017 |
1908 |
345.11 |
| Oct 27 2017 |
7163 |
383.59 |
| Oct 20 2017 |
1906 |
345.11 |
| Oct 20 2017 |
8403 |
420.86 |
| Oct 20 2017 |
6517 |
400.12 |
| Oct 20 2017 |
7142 |
383.59 |
| Oct 13 2017 |
8403 |
420.86 |
| Oct 13 2017 |
1908 |
345.11 |
| Oct 13 2017 |
6544 |
400.12 |
| Oct 13 2017 |
7160 |
383.59 |
| Oct 06 2017 |
1908 |
345.11 |
| Oct 06 2017 |
8398 |
420.86 |
| Oct 06 2017 |
6547 |
400.12 |
| Oct 06 2017 |
7168 |
383.59 |
| Sep 29 2017 |
6546 |
400.12 |
| Sep 29 2017 |
8401 |
420.86 |
| Sep 29 2017 |
1908 |
345.11 |
| Sep 29 2017 |
7110 |
383.59 |
| Sep 22 2017 |
8402 |
420.86 |
| Sep 22 2017 |
1908 |
345.11 |
| Sep 22 2017 |
6639 |
400.12 |
| Sep 22 2017 |
7177 |
383.59 |
| Sep 15 2017 |
8467 |
420.86 |
| Sep 15 2017 |
1901 |
345.11 |
| Sep 15 2017 |
6664 |
400.12 |
| Sep 15 2017 |
7236 |
383.59 |
| Sep 08 2017 |
6620 |
400.12 |
| Sep 08 2017 |
8494 |
420.86 |
| Sep 08 2017 |
1861 |
345.11 |
| Sep 08 2017 |
7349 |
383.59 |
| Sep 01 2017 |
9948 |
434.05 |
| Sep 01 2017 |
1896 |
345.11 |
| Sep 01 2017 |
6614 |
400.12 |
| Sep 01 2017 |
8643 |
394.67 |
| Aug 25 2017 |
1619 |
335 |
| Aug 25 2017 |
9960 |
434.05 |
| Aug 25 2017 |
6989 |
400.12 |
| Aug 25 2017 |
9005 |
394.67 |
| Aug 18 2017 |
1662 |
333.2 |
| Aug 18 2017 |
10011 |
434.05 |
| Aug 18 2017 |
7028 |
400.12 |
| Aug 18 2017 |
9082 |
394.67 |
| Aug 11 2017 |
10010 |
434.05 |
| Aug 11 2017 |
1665 |
333.2 |
| Aug 11 2017 |
7061 |
400.12 |
| Aug 11 2017 |
9110 |
394.67 |
| Aug 04 2017 |
10155 |
434.05 |
| Aug 04 2017 |
1705 |
333.2 |
| Aug 04 2017 |
7111 |
400.12 |
| Aug 04 2017 |
9194 |
394.67 |
| Jul 28 2017 |
1717 |
333.2 |
| Jul 28 2017 |
10203 |
434.05 |
| Jul 28 2017 |
7164 |
400.12 |
| Jul 28 2017 |
9299 |
394.67 |
| Jul 21 2017 |
7287 |
400.12 |
| Jul 21 2017 |
1525 |
324.62 |
| Jul 21 2017 |
10283 |
434.05 |
| Jul 21 2017 |
9458 |
394.67 |
| Jul 14 2017 |
1582 |
323.85 |
| Jul 14 2017 |
10364 |
434.05 |
| Jul 14 2017 |
7324 |
400.12 |
| Jul 14 2017 |
9518 |
394.67 |
| Jul 07 2017 |
11141 |
440.93 |
| Jul 07 2017 |
1608 |
323.85 |
| Jul 07 2017 |
7361 |
400.12 |
| Jul 07 2017 |
11099 |
406.82 |
| Jun 30 2017 |
7386 |
400.12 |
| Jun 30 2017 |
11213 |
440.93 |
| Jun 30 2017 |
1602 |
323.85 |
| Jun 30 2017 |
11149 |
406.82 |
| Jun 23 2017 |
7527 |
400.12 |
| Jun 23 2017 |
11443 |
433.25 |
| Jun 23 2017 |
1633 |
323.85 |
| Jun 23 2017 |
10863 |
403.91 |
| Jun 16 2017 |
11515 |
433.25 |
| Jun 16 2017 |
1619 |
323.85 |
| Jun 16 2017 |
7540 |
400.12 |
| Jun 16 2017 |
10848 |
403.91 |
| Jun 09 2017 |
7414 |
400.12 |
| Jun 09 2017 |
1645 |
323.85 |
| Jun 09 2017 |
11581 |
433.25 |
| Jun 09 2017 |
10767 |
403.91 |
| Jun 02 2017 |
7672 |
400.12 |
| Jun 02 2017 |
1647 |
323.85 |
| Jun 02 2017 |
9426 |
412.47 |
| Jun 02 2017 |
8514 |
384.49 |
| May 26 2017 |
1668 |
323.85 |
| May 26 2017 |
10134 |
418.6 |
| May 26 2017 |
7693 |
400.12 |
| May 26 2017 |
8533 |
384.49 |
| May 19 2017 |
1714 |
323.85 |
| May 19 2017 |
10170 |
418.6 |
| May 19 2017 |
12386 |
441.84 |
| May 19 2017 |
8637 |
384.49 |
| May 12 2017 |
12448 |
441.84 |
| May 12 2017 |
10344 |
418.6 |
| May 12 2017 |
1738 |
323.85 |
| May 12 2017 |
8737 |
384.49 |
| May 05 2017 |
2105 |
332.87 |
| May 05 2017 |
11355 |
427.74 |
| May 05 2017 |
12477 |
441.84 |
| May 05 2017 |
9736 |
391.96 |
| Apr 28 2017 |
11797 |
434 |
| Apr 28 2017 |
2197 |
336.45 |
| Apr 28 2017 |
12396 |
441.84 |
| Apr 28 2017 |
13374 |
420.45 |
| Apr 21 2017 |
11999 |
434 |
| Apr 21 2017 |
2225 |
336.45 |
| Apr 21 2017 |
12582 |
441.84 |
| Apr 21 2017 |
13545 |
420.45 |
| Apr 14 2017 |
12730 |
441.84 |
| Apr 14 2017 |
1990 |
325.25 |
| Apr 14 2017 |
12071 |
434 |
| Apr 14 2017 |
13562 |
420.45 |
| Apr 07 2017 |
12170 |
434 |
| Apr 07 2017 |
1970 |
325.25 |
| Apr 07 2017 |
10387 |
421.86 |
| Apr 07 2017 |
14568 |
429.14 |
| Mar 31 2017 |
2021 |
325.25 |
| Mar 31 2017 |
12475 |
434 |
| Mar 31 2017 |
10406 |
421.86 |
| Mar 31 2017 |
14795 |
429.14 |
| Mar 24 2017 |
8034 |
400.55 |
| Mar 24 2017 |
1972 |
325.25 |
| Mar 24 2017 |
12341 |
434 |
| Mar 24 2017 |
10171 |
395.68 |
| Mar 17 2017 |
1988 |
325.25 |
| Mar 17 2017 |
12451 |
434 |
| Mar 17 2017 |
10346 |
421.59 |
| Mar 17 2017 |
10088 |
394.58 |
| Mar 10 2017 |
12601 |
434 |
| Mar 10 2017 |
1991 |
325.25 |
| Mar 10 2017 |
10381 |
421.59 |
| Mar 10 2017 |
10171 |
394.58 |
| Mar 03 2017 |
12516 |
434 |
| Mar 03 2017 |
1988 |
325.25 |
| Mar 03 2017 |
13987 |
455.97 |
| Mar 03 2017 |
14704 |
428.93 |
| Feb 24 2017 |
2021 |
325.25 |
| Feb 24 2017 |
12456 |
434 |
| Feb 24 2017 |
14085 |
455.97 |
| Feb 24 2017 |
14713 |
428.93 |
| Feb 17 2017 |
1979 |
325.25 |
| Feb 17 2017 |
12288 |
434 |
| Feb 17 2017 |
14100 |
455.97 |
| Feb 17 2017 |
14765 |
428.93 |
| Feb 10 2017 |
12337 |
434 |
| Feb 10 2017 |
2002 |
325.25 |
| Feb 10 2017 |
14264 |
455.97 |
| Feb 10 2017 |
14854 |
428.93 |
| Feb 03 2017 |
14224 |
455.97 |
| Feb 03 2017 |
12338 |
434 |
| Feb 03 2017 |
2004 |
325.25 |
| Feb 03 2017 |
14827 |
428.93 |
| Jan 27 2017 |
2003 |
325.25 |
| Jan 27 2017 |
12357 |
434 |
| Jan 27 2017 |
14205 |
455.97 |
| Jan 27 2017 |
14839 |
428.93 |
| Jan 20 2017 |
2001 |
325.25 |
| Jan 20 2017 |
12334 |
434 |
| Jan 20 2017 |
14158 |
455.97 |
| Jan 20 2017 |
14803 |
428.93 |
| Jan 13 2017 |
14140 |
455.97 |
| Jan 13 2017 |
2001 |
325.25 |
| Jan 13 2017 |
12343 |
434 |
| Jan 13 2017 |
14789 |
428.93 |
| Jan 06 2017 |
14140 |
455.97 |
| Jan 06 2017 |
12348 |
434 |
| Jan 06 2017 |
2001 |
325.25 |
| Jan 06 2017 |
14791 |
428.93 |
| Dec 30 2016 |
12352 |
434 |
| Dec 30 2016 |
2004 |
325.25 |
| Dec 30 2016 |
14140 |
455.97 |
| Dec 30 2016 |
14794 |
428.93 |
| Dec 23 2016 |
14140 |
455.97 |
| Dec 23 2016 |
12352 |
434 |
| Dec 23 2016 |
2004 |
325.25 |
| Dec 23 2016 |
14794 |
428.93 |
| Dec 16 2016 |
14140 |
455.97 |
| Dec 16 2016 |
2004 |
325.25 |
| Dec 16 2016 |
12350 |
434 |
| Dec 16 2016 |
14789 |
428.93 |
| Dec 09 2016 |
2004 |
325.25 |
| Dec 09 2016 |
12355 |
434 |
| Dec 09 2016 |
14139 |
455.97 |
| Dec 09 2016 |
14787 |
428.93 |
| Dec 02 2016 |
12355 |
434 |
| Dec 02 2016 |
2004 |
325.25 |
| Dec 02 2016 |
14139 |
455.97 |
| Dec 02 2016 |
14788 |
428.93 |
| Nov 25 2016 |
14139 |
455.97 |
| Nov 25 2016 |
2001 |
325.25 |
| Nov 25 2016 |
12350 |
434 |
| Nov 25 2016 |
14783 |
428.93 |
| Nov 18 2016 |
2001 |
325.25 |
| Nov 18 2016 |
12350 |
434 |
| Nov 18 2016 |
14139 |
455.97 |
| Nov 18 2016 |
14783 |
428.93 |
| Nov 11 2016 |
12350 |
434 |
| Nov 11 2016 |
2001 |
325.25 |
| Nov 11 2016 |
14125 |
455.97 |
| Nov 11 2016 |
14782 |
428.93 |
| Nov 04 2016 |
2001 |
325.25 |
| Nov 04 2016 |
12350 |
434 |
| Nov 04 2016 |
14125 |
455.97 |
| Nov 04 2016 |
14782 |
428.93 |
| Oct 28 2016 |
14144 |
455.97 |
| Oct 28 2016 |
1999 |
325.25 |
| Oct 28 2016 |
12351 |
434 |
| Oct 28 2016 |
14801 |
428.93 |
| Oct 21 2016 |
1999 |
325.25 |
| Oct 21 2016 |
12353 |
434 |
| Oct 21 2016 |
14157 |
455.97 |
| Oct 21 2016 |
14808 |
428.93 |
| Oct 14 2016 |
12323 |
434 |
| Oct 14 2016 |
2000 |
325.25 |
| Oct 14 2016 |
14168 |
455.97 |
| Oct 14 2016 |
14809 |
428.93 |
| Oct 07 2016 |
14170 |
455.97 |
| Oct 07 2016 |
12337 |
434 |
| Oct 07 2016 |
2000 |
325.25 |
| Oct 07 2016 |
14823 |
428.93 |
| Sep 30 2016 |
2030 |
325.25 |
| Sep 30 2016 |
12362 |
434 |
| Sep 30 2016 |
14178 |
455.97 |
| Sep 30 2016 |
14835 |
428.93 |
| Sep 23 2016 |
2026 |
325.25 |
| Sep 23 2016 |
12364 |
434 |
| Sep 23 2016 |
14013 |
455.97 |
| Sep 23 2016 |
14736 |
428.93 |
| Sep 16 2016 |
2025 |
325.25 |
| Sep 16 2016 |
12420 |
434 |
| Sep 16 2016 |
13956 |
455.97 |
| Sep 16 2016 |
14764 |
428.93 |
| Sep 09 2016 |
2114 |
325.25 |
| Sep 09 2016 |
12506 |
434 |
| Sep 09 2016 |
14076 |
455.97 |
| Sep 09 2016 |
14823 |
428.93 |
| Sep 02 2016 |
2155 |
325.25 |
| Sep 02 2016 |
10732 |
416.07 |
| Sep 02 2016 |
14116 |
455.97 |
| Sep 02 2016 |
11574 |
403.35 |
| Aug 26 2016 |
10787 |
416.07 |
| Aug 26 2016 |
2500 |
338.03 |
| Aug 26 2016 |
13893 |
455.97 |
| Aug 26 2016 |
11316 |
403.35 |
| Aug 19 2016 |
13912 |
455.97 |
| Aug 19 2016 |
10830 |
416.07 |
| Aug 19 2016 |
2286 |
329.88 |
| Aug 19 2016 |
11324 |
403.35 |
| Aug 12 2016 |
2654 |
329.88 |
| Aug 12 2016 |
10950 |
416.07 |
| Aug 12 2016 |
13921 |
455.97 |
| Aug 12 2016 |
5013 |
338.03 |
| Aug 05 2016 |
10955 |
416.07 |
| Aug 05 2016 |
2666 |
329.88 |
| Aug 05 2016 |
13956 |
455.97 |
| Aug 05 2016 |
5109 |
338.03 |
| Jul 29 2016 |
13816 |
455.97 |
| Jul 29 2016 |
2655 |
329.88 |
| Jul 29 2016 |
9815 |
404.84 |
| Jul 29 2016 |
5122 |
338.03 |
| Jul 22 2016 |
13939 |
455.97 |
| Jul 22 2016 |
2750 |
329.88 |
| Jul 22 2016 |
7888 |
384.33 |
| Jul 22 2016 |
5224 |
338.03 |
| Jun 22 2016 |
14158 |
455.97 |
| Jun 22 2016 |
8103 |
384.33 |
| Jun 22 2016 |
1908 |
301.37 |
| Jun 22 2016 |
5245 |
330.35 |
| Jun 15 2016 |
13642 |
449.47 |
| Jun 15 2016 |
6807 |
370.57 |
| Jun 15 2016 |
1874 |
299.33 |
| Jun 15 2016 |
5310 |
330.35 |
| Jun 08 2016 |
6876 |
370.57 |
| Jun 08 2016 |
1890 |
299.33 |
| Jun 08 2016 |
13673 |
449.47 |
| Jun 08 2016 |
5331 |
330.35 |
| Jun 01 2016 |
2033 |
299.33 |
| Jun 01 2016 |
8319 |
384.48 |
| Jun 01 2016 |
13762 |
449.47 |
| Jun 01 2016 |
5619 |
331.17 |
| May 25 2016 |
6713 |
367.7 |
| May 25 2016 |
2028 |
299.33 |
| May 25 2016 |
12625 |
439.06 |
| May 25 2016 |
5497 |
329.19 |
| May 18 2016 |
2014 |
299.33 |
| May 18 2016 |
6776 |
367.7 |
| May 18 2016 |
12720 |
439.06 |
| May 18 2016 |
5538 |
329.19 |
| May 11 2016 |
12772 |
439.06 |
| May 11 2016 |
6760 |
367.7 |
| May 11 2016 |
1925 |
298.87 |
| May 11 2016 |
5551 |
329.19 |
| May 04 2016 |
1943 |
298.87 |
| May 04 2016 |
6681 |
367.7 |
| May 04 2016 |
12687 |
439.06 |
| May 04 2016 |
4183 |
312.98 |
| Apr 27 2016 |
6846 |
367.7 |
| Apr 27 2016 |
2029 |
298.87 |
| Apr 27 2016 |
12917 |
439.06 |
| Apr 27 2016 |
4246 |
312.98 |
| Apr 20 2016 |
12867 |
439.06 |
| Apr 20 2016 |
2078 |
298.87 |
| Apr 20 2016 |
5199 |
347.53 |
| Apr 20 2016 |
3955 |
307.34 |
| Apr 13 2016 |
5143 |
347.53 |
| Apr 13 2016 |
2231 |
302.47 |
| Apr 13 2016 |
13181 |
439.06 |
| Apr 13 2016 |
3999 |
307.94 |
| Apr 06 2016 |
13501 |
439.06 |
| Apr 06 2016 |
5173 |
347.53 |
| Apr 06 2016 |
2264 |
302.47 |
| Apr 06 2016 |
4047 |
307.94 |
| Mar 30 2016 |
13352 |
439.06 |
| Mar 30 2016 |
5109 |
347.53 |
| Mar 30 2016 |
2111 |
299.02 |
| Mar 30 2016 |
4009 |
307.94 |
| Mar 23 2016 |
2158 |
299.02 |
| Mar 23 2016 |
5145 |
347.53 |
| Mar 23 2016 |
15642 |
456.79 |
| Mar 23 2016 |
4088 |
307.94 |
| Mar 16 2016 |
2155 |
299.02 |
| Mar 16 2016 |
5062 |
347.53 |
| Mar 16 2016 |
15781 |
456.79 |
| Mar 16 2016 |
4057 |
307.94 |
| Mar 09 2016 |
2184 |
299.02 |
| Mar 09 2016 |
5056 |
347.53 |
| Mar 09 2016 |
15890 |
456.79 |
| Mar 09 2016 |
4073 |
307.94 |
| Mar 02 2016 |
15662 |
456.79 |
| Mar 02 2016 |
2189 |
299.02 |
| Mar 02 2016 |
5071 |
347.53 |
| Mar 02 2016 |
4039 |
307.94 |
| Feb 24 2016 |
2164 |
299.02 |
| Feb 24 2016 |
5058 |
347.53 |
| Feb 24 2016 |
15628 |
456.79 |
| Feb 24 2016 |
4033 |
307.94 |
| Feb 17 2016 |
5077 |
347.53 |
| Feb 17 2016 |
2165 |
299.02 |
| Feb 17 2016 |
15819 |
456.79 |
| Feb 17 2016 |
4068 |
307.94 |
| Feb 10 2016 |
15733 |
456.79 |
| Feb 10 2016 |
2179 |
299.02 |
| Feb 10 2016 |
5110 |
347.53 |
| Feb 10 2016 |
4085 |
307.94 |
| Feb 03 2016 |
5125 |
347.53 |
| Feb 03 2016 |
2177 |
299.02 |
| Feb 03 2016 |
15724 |
456.79 |
| Feb 03 2016 |
4105 |
307.94 |
| Jan 27 2016 |
5143 |
347.53 |
| Jan 27 2016 |
2177 |
299.02 |
| Jan 27 2016 |
15769 |
456.79 |
| Jan 27 2016 |
4108 |
307.94 |
| Jan 20 2016 |
5166 |
347.53 |
| Jan 20 2016 |
2176 |
299.02 |
| Jan 20 2016 |
15766 |
456.79 |
| Jan 20 2016 |
4116 |
307.94 |
| Jan 13 2016 |
15782 |
456.79 |
| Jan 13 2016 |
5181 |
347.53 |
| Jan 13 2016 |
2176 |
299.02 |
| Jan 13 2016 |
4115 |
307.94 |
| Jan 06 2016 |
2176 |
299.02 |
| Jan 06 2016 |
5181 |
347.53 |
| Jan 06 2016 |
15782 |
456.79 |
| Jan 06 2016 |
4115 |
307.94 |
| Dec 30 2015 |
5182 |
347.53 |
| Dec 30 2015 |
2177 |
299.02 |
| Dec 30 2015 |
15782 |
456.79 |
| Dec 30 2015 |
4117 |
307.94 |
| Dec 23 2015 |
5182 |
347.53 |
| Dec 23 2015 |
2177 |
299.02 |
| Dec 23 2015 |
15780 |
456.79 |
| Dec 23 2015 |
4117 |
307.94 |
| Dec 16 2015 |
2177 |
299.02 |
| Dec 16 2015 |
5182 |
347.53 |
| Dec 16 2015 |
15780 |
456.79 |
| Dec 16 2015 |
4117 |
307.94 |
| Dec 09 2015 |
2177 |
299.02 |
| Dec 09 2015 |
5184 |
347.53 |
| Dec 09 2015 |
15781 |
456.79 |
| Dec 09 2015 |
4118 |
307.94 |
| Dec 02 2015 |
5185 |
347.53 |
| Dec 02 2015 |
2177 |
299.02 |
| Dec 02 2015 |
15782 |
456.79 |
| Dec 02 2015 |
4118 |
307.94 |
| Nov 25 2015 |
15782 |
456.79 |
| Nov 25 2015 |
5185 |
347.53 |
| Nov 25 2015 |
2177 |
299.02 |
| Nov 25 2015 |
4118 |
307.94 |
| Nov 18 2015 |
2177 |
299.02 |
| Nov 18 2015 |
5185 |
347.53 |
| Nov 18 2015 |
15782 |
456.79 |
| Nov 18 2015 |
4118 |
307.94 |
| Nov 11 2015 |
2177 |
299.02 |
| Nov 11 2015 |
5185 |
347.53 |
| Nov 11 2015 |
15758 |
456.79 |
| Nov 11 2015 |
4119 |
307.94 |
| Nov 04 2015 |
15758 |
456.79 |
| Nov 04 2015 |
2177 |
299.02 |
| Nov 04 2015 |
5185 |
347.53 |
| Nov 04 2015 |
4119 |
307.94 |
| Oct 28 2015 |
5178 |
347.53 |
| Oct 28 2015 |
2178 |
299.02 |
| Oct 28 2015 |
15760 |
456.79 |
| Oct 28 2015 |
4115 |
307.94 |
| Oct 21 2015 |
15721 |
456.79 |
| Oct 21 2015 |
2179 |
299.02 |
| Oct 21 2015 |
5185 |
347.53 |
| Oct 21 2015 |
4121 |
307.94 |
| Oct 14 2015 |
15718 |
456.79 |
| Oct 14 2015 |
5186 |
347.53 |
| Oct 14 2015 |
2179 |
299.02 |
| Oct 14 2015 |
4123 |
307.94 |
| Oct 07 2015 |
5185 |
347.53 |
| Oct 07 2015 |
2179 |
299.02 |
| Oct 07 2015 |
15739 |
456.79 |
| Oct 07 2015 |
4124 |
307.94 |
| Sep 30 2015 |
5188 |
347.53 |
| Sep 30 2015 |
2177 |
299.02 |
| Sep 30 2015 |
15756 |
456.79 |
| Sep 30 2015 |
4120 |
307.94 |
| Sep 23 2015 |
2197 |
299.02 |
| Sep 23 2015 |
5200 |
347.53 |
| Sep 23 2015 |
15861 |
456.79 |
| Sep 23 2015 |
4147 |
307.94 |
| Sep 16 2015 |
15707 |
456.79 |
| Sep 16 2015 |
5219 |
347.53 |
| Sep 16 2015 |
2197 |
299.02 |
| Sep 16 2015 |
4162 |
307.94 |
| Sep 09 2015 |
2194 |
299.02 |
| Sep 09 2015 |
5235 |
347.53 |
| Sep 09 2015 |
15661 |
456.79 |
| Sep 09 2015 |
4167 |
307.94 |
| Sep 02 2015 |
2168 |
299.02 |
| Sep 02 2015 |
6081 |
358.93 |
| Sep 02 2015 |
15727 |
456.79 |
| Sep 02 2015 |
4150 |
307.94 |
| Aug 26 2015 |
15905 |
456.79 |
| Aug 26 2015 |
6208 |
358.93 |
| Aug 26 2015 |
2231 |
299.02 |
| Aug 26 2015 |
4225 |
307.94 |
| Aug 19 2015 |
6223 |
358.93 |
| Aug 19 2015 |
2307 |
300.97 |
| Aug 19 2015 |
16117 |
456.79 |
| Aug 19 2015 |
4506 |
310.36 |
| Aug 12 2015 |
6272 |
358.93 |
| Aug 12 2015 |
2332 |
300.97 |
| Aug 12 2015 |
16101 |
456.79 |
| Aug 12 2015 |
4517 |
310.36 |
| Aug 05 2015 |
6275 |
359.07 |
| Aug 05 2015 |
2337 |
300.97 |
| Aug 05 2015 |
16182 |
456.79 |
| Aug 05 2015 |
4533 |
310.36 |
| Jul 29 2015 |
16193 |
456.79 |
| Jul 29 2015 |
6386 |
359.07 |
| Jul 29 2015 |
2300 |
300.97 |
| Jul 29 2015 |
4556 |
310.14 |
| Jul 22 2015 |
6574 |
361.83 |
| Jul 22 2015 |
2302 |
300.97 |
| Jul 22 2015 |
16195 |
456.79 |
| Jul 22 2015 |
4533 |
310.14 |
| Jul 15 2015 |
6677 |
361.83 |
| Jul 15 2015 |
2710 |
309.92 |
| Jul 15 2015 |
16497 |
456.79 |
| Jul 15 2015 |
5791 |
323.85 |
| Jul 08 2015 |
2763 |
309.92 |
| Jul 08 2015 |
6690 |
361.83 |
| Jul 08 2015 |
16595 |
456.79 |
| Jul 08 2015 |
6197 |
327.04 |
| Jul 01 2015 |
6765 |
361.83 |
| Jul 01 2015 |
2800 |
309.92 |
| Jul 01 2015 |
16695 |
456.79 |
| Jul 01 2015 |
6243 |
327.04 |
| Jun 24 2015 |
2930 |
314.27 |
| Jun 24 2015 |
6849 |
361.83 |
| Jun 24 2015 |
16738 |
456.79 |
| Jun 24 2015 |
6591 |
330.03 |
| Jun 17 2015 |
3082 |
316.56 |
| Jun 17 2015 |
6889 |
361.78 |
| Jun 17 2015 |
19500 |
483.62 |
| Jun 17 2015 |
5150 |
312.91 |
| Jun 10 2015 |
19680 |
483.62 |
| Jun 10 2015 |
2780 |
308.55 |
| Jun 10 2015 |
6935 |
361.78 |
| Jun 10 2015 |
4665 |
307.66 |
| Jun 03 2015 |
7460 |
366.78 |
| Jun 03 2015 |
2773 |
308.55 |
| Jun 03 2015 |
19882 |
483.62 |
| Jun 03 2015 |
4744 |
307.66 |
| May 27 2015 |
2778 |
308.55 |
| May 27 2015 |
8020 |
372.71 |
| May 27 2015 |
4730 |
307.66 |
| May 20 2015 |
2775 |
308.55 |
| May 20 2015 |
5898 |
347.82 |
| May 20 2015 |
4776 |
307.66 |
| May 13 2015 |
5614 |
344.67 |
| May 13 2015 |
2705 |
306.41 |
| May 13 2015 |
4793 |
307.66 |
| May 06 2015 |
2557 |
306.41 |
| May 06 2015 |
5436 |
344.67 |
| May 06 2015 |
4658 |
307.66 |
| Apr 29 2015 |
5498 |
344.67 |
| Apr 29 2015 |
2448 |
301.09 |
| Apr 29 2015 |
4641 |
306.39 |
| Apr 22 2015 |
5903 |
349.58 |
| Apr 22 2015 |
2450 |
301.09 |
| Apr 22 2015 |
4669 |
306.41 |
| Apr 15 2015 |
2420 |
301.09 |
| Apr 15 2015 |
5907 |
349.58 |
| Apr 15 2015 |
4306 |
301.09 |
| Apr 08 2015 |
4966 |
335.64 |
| Apr 08 2015 |
2380 |
300.1 |
| Apr 08 2015 |
4346 |
301.09 |
| Apr 01 2015 |
2446 |
301.42 |
| Apr 01 2015 |
5051 |
335.64 |
| Apr 01 2015 |
4650 |
304.06 |
| Mar 25 2015 |
4998 |
335.64 |
| Mar 25 2015 |
2452 |
301.42 |
| Mar 25 2015 |
4525 |
304.06 |
| Mar 18 2015 |
4986 |
335.64 |
| Mar 18 2015 |
2427 |
301.42 |
| Mar 18 2015 |
800 |
255.31 |
| Mar 18 2015 |
4495 |
304.06 |
| Mar 11 2015 |
1449 |
275.34 |
| Mar 11 2015 |
5028 |
335.64 |
| Mar 11 2015 |
2498 |
301.42 |
| Mar 11 2015 |
4712 |
304.06 |
| Mar 04 2015 |
2523 |
301.42 |
| Mar 04 2015 |
5105 |
335.64 |
| Mar 04 2015 |
1563 |
277.76 |
| Mar 04 2015 |
4757 |
304.06 |
| Feb 25 2015 |
1592 |
277.76 |
| Feb 25 2015 |
2495 |
301.42 |
| Feb 25 2015 |
5093 |
335.64 |
| Feb 25 2015 |
4774 |
304.06 |
| Feb 18 2015 |
1653 |
277.76 |
| Feb 18 2015 |
2516 |
301.42 |
| Feb 18 2015 |
5138 |
335.64 |
| Feb 18 2015 |
4841 |
304.06 |
| Feb 11 2015 |
1670 |
277.76 |
| Feb 11 2015 |
5140 |
335.64 |
| Feb 11 2015 |
2526 |
301.42 |
| Feb 11 2015 |
4852 |
304.06 |
| Feb 04 2015 |
5155 |
335.64 |
| Feb 04 2015 |
2527 |
301.42 |
| Feb 04 2015 |
1679 |
277.76 |
| Feb 04 2015 |
4865 |
304.06 |
| Jan 28 2015 |
2527 |
301.42 |
| Jan 28 2015 |
5161 |
335.64 |
| Jan 28 2015 |
1678 |
277.76 |
| Jan 28 2015 |
4880 |
304.06 |
| Jan 21 2015 |
2525 |
301.42 |
| Jan 21 2015 |
5179 |
335.64 |
| Jan 21 2015 |
1688 |
277.76 |
| Jan 21 2015 |
4896 |
304.06 |
| Jan 14 2015 |
1693 |
277.76 |
| Jan 14 2015 |
2525 |
301.42 |
| Jan 14 2015 |
5190 |
335.64 |
| Jan 14 2015 |
4907 |
304.06 |
| Jan 07 2015 |
1693 |
277.76 |
| Jan 07 2015 |
5183 |
335.64 |
| Jan 07 2015 |
2525 |
301.42 |
| Jan 07 2015 |
4903 |
304.06 |
| Dec 31 2014 |
5185 |
335.64 |
| Dec 31 2014 |
1693 |
277.76 |
| Dec 31 2014 |
2526 |
301.42 |
| Dec 31 2014 |
4902 |
304.06 |
| Dec 24 2014 |
1693 |
277.76 |
| Dec 24 2014 |
5185 |
335.64 |
| Dec 24 2014 |
2526 |
301.42 |
| Dec 24 2014 |
4902 |
304.06 |
| Dec 17 2014 |
2526 |
301.42 |
| Dec 17 2014 |
5185 |
335.64 |
| Dec 17 2014 |
1693 |
277.76 |
| Dec 17 2014 |
4902 |
304.06 |
| Dec 10 2014 |
2526 |
301.42 |
| Dec 10 2014 |
5185 |
335.64 |
| Dec 10 2014 |
1693 |
277.76 |
| Dec 10 2014 |
4902 |
304.06 |
| Dec 03 2014 |
2527 |
301.42 |
| Dec 03 2014 |
5185 |
335.64 |
| Dec 03 2014 |
1693 |
277.76 |
| Dec 03 2014 |
4902 |
304.06 |
| Nov 26 2014 |
1693 |
277.76 |
| Nov 26 2014 |
5185 |
335.64 |
| Nov 26 2014 |
2527 |
301.42 |
| Nov 26 2014 |
4902 |
304.06 |
| Nov 19 2014 |
2526 |
301.42 |
| Nov 19 2014 |
5185 |
335.64 |
| Nov 19 2014 |
1693 |
277.76 |
| Nov 19 2014 |
4901 |
304.06 |
| Nov 12 2014 |
5185 |
335.64 |
| Nov 12 2014 |
2526 |
301.42 |
| Nov 12 2014 |
1693 |
277.76 |
| Nov 12 2014 |
4901 |
304.06 |
| Nov 05 2014 |
1693 |
277.76 |
| Nov 05 2014 |
2526 |
301.42 |
| Nov 05 2014 |
5185 |
335.64 |
| Nov 05 2014 |
4901 |
304.06 |
| Oct 29 2014 |
1693 |
277.76 |
| Oct 29 2014 |
5185 |
335.64 |
| Oct 29 2014 |
2526 |
301.42 |
| Oct 29 2014 |
4901 |
304.06 |
| Oct 22 2014 |
2525 |
301.42 |
| Oct 22 2014 |
5169 |
335.64 |
| Oct 22 2014 |
1690 |
277.76 |
| Oct 22 2014 |
4911 |
304.06 |
| Oct 15 2014 |
1687 |
277.76 |
| Oct 15 2014 |
5164 |
335.64 |
| Oct 15 2014 |
2526 |
301.42 |
| Oct 15 2014 |
4909 |
304.06 |
| Oct 08 2014 |
1689 |
277.76 |
| Oct 08 2014 |
5161 |
335.64 |
| Oct 08 2014 |
2526 |
301.42 |
| Oct 08 2014 |
4919 |
304.06 |
| Oct 01 2014 |
5172 |
335.64 |
| Oct 01 2014 |
2521 |
301.42 |
| Oct 01 2014 |
1690 |
277.76 |
| Oct 01 2014 |
4926 |
304.06 |
| Sep 24 2014 |
2509 |
301.42 |
| Sep 24 2014 |
5202 |
335.64 |
| Sep 24 2014 |
1690 |
277.76 |
| Sep 24 2014 |
4908 |
304.06 |
| Sep 17 2014 |
1687 |
277.76 |
| Sep 17 2014 |
2598 |
304.44 |
| Sep 17 2014 |
5210 |
335.64 |
| Sep 17 2014 |
5189 |
307.08 |
| Sep 10 2014 |
2603 |
304.44 |
| Sep 10 2014 |
5162 |
335.64 |
| Sep 10 2014 |
1686 |
277.76 |
| Sep 10 2014 |
5192 |
307.08 |
| Sep 03 2014 |
2605 |
304.44 |
| Sep 03 2014 |
5195 |
335.64 |
| Sep 03 2014 |
1683 |
277.76 |
| Sep 03 2014 |
5237 |
307.08 |
| Aug 27 2014 |
5248 |
335.64 |
| Aug 27 2014 |
2554 |
304.44 |
| Aug 27 2014 |
1682 |
277.76 |
| Aug 27 2014 |
5241 |
307.08 |
| Aug 20 2014 |
1694 |
277.76 |
| Aug 20 2014 |
5237 |
335.64 |
| Aug 20 2014 |
2545 |
304.44 |
| Aug 20 2014 |
5261 |
307.08 |
| Aug 13 2014 |
2610 |
304.44 |
| Aug 13 2014 |
5257 |
335.64 |
| Aug 13 2014 |
1703 |
277.76 |
| Aug 13 2014 |
5319 |
307.08 |
| Aug 06 2014 |
2580 |
304.44 |
| Aug 06 2014 |
5293 |
335.64 |
| Aug 06 2014 |
1734 |
277.76 |
| Aug 06 2014 |
5335 |
307.08 |
| Jul 30 2014 |
1750 |
277.76 |
| Jul 30 2014 |
5310 |
335.64 |
| Jul 30 2014 |
2388 |
297.06 |
| Jul 30 2014 |
5269 |
305.42 |
| Jul 23 2014 |
5312 |
335.64 |
| Jul 23 2014 |
2340 |
297.06 |
| Jul 23 2014 |
1764 |
277.76 |
| Jul 23 2014 |
5264 |
305.42 |
| Jul 16 2014 |
5306 |
335.64 |
| Jul 16 2014 |
2277 |
294.02 |
| Jul 16 2014 |
1788 |
277.76 |
| Jul 16 2014 |
5216 |
305.42 |
| Jul 09 2014 |
2312 |
297.14 |
| Jul 09 2014 |
5357 |
335.64 |
| Jul 09 2014 |
1788 |
277.76 |
| Jul 09 2014 |
5389 |
307.55 |
| Jul 02 2014 |
5405 |
335.64 |
| Jul 02 2014 |
2422 |
297.14 |
| Jul 02 2014 |
2979 |
304.03 |
| Jul 02 2014 |
5494 |
307.55 |
| Jun 25 2014 |
2297 |
297.14 |
| Jun 25 2014 |
5481 |
335.64 |
| Jun 25 2014 |
3006 |
304.03 |
| Jun 25 2014 |
5454 |
307.55 |
| Jun 18 2014 |
2275 |
297.06 |
| Jun 18 2014 |
4497 |
320.63 |
| Jun 18 2014 |
3039 |
304.03 |
| Jun 18 2014 |
5502 |
307.55 |
| Jun 11 2014 |
3075 |
304.03 |
| Jun 11 2014 |
2345 |
297.06 |
| Jun 11 2014 |
4355 |
317.72 |
| Jun 11 2014 |
4582 |
296.17 |
| Jun 04 2014 |
2363 |
297.06 |
| Jun 04 2014 |
4469 |
317.72 |
| Jun 04 2014 |
3101 |
304.03 |
| Jun 04 2014 |
4666 |
296.17 |
| May 28 2014 |
3677 |
304.32 |
| May 28 2014 |
2529 |
301.52 |
| May 28 2014 |
3138 |
304.03 |
| May 28 2014 |
4262 |
290.52 |
| May 21 2014 |
3153 |
304.03 |
| May 21 2014 |
3614 |
302.05 |
| May 21 2014 |
2527 |
301.52 |
| May 21 2014 |
4296 |
290.52 |
| May 14 2014 |
3191 |
304.03 |
| May 14 2014 |
3662 |
302.05 |
| May 14 2014 |
2396 |
296.5 |
| May 14 2014 |
4331 |
290.52 |
| May 07 2014 |
3588 |
300.7 |
| May 07 2014 |
2293 |
296.5 |
| May 07 2014 |
3129 |
304.03 |
| May 07 2014 |
4340 |
290.52 |
| Apr 30 2014 |
3335 |
304.03 |
| Apr 30 2014 |
3765 |
300.7 |
| Apr 30 2014 |
1965 |
281.93 |
| Apr 30 2014 |
3986 |
283.57 |
| Apr 23 2014 |
3427 |
304.03 |
| Apr 23 2014 |
3809 |
300.7 |
| Apr 23 2014 |
1900 |
277.55 |
| Apr 23 2014 |
4064 |
283.57 |
| Apr 16 2014 |
1772 |
273.45 |
| Apr 16 2014 |
3821 |
300.7 |
| Apr 16 2014 |
3426 |
304.03 |
| Apr 16 2014 |
3927 |
281.52 |
| Apr 09 2014 |
4068 |
303.95 |
| Apr 09 2014 |
1542 |
265.37 |
| Apr 09 2014 |
3562 |
304.03 |
| Apr 09 2014 |
4017 |
281.52 |
| Apr 02 2014 |
6759 |
350.75 |
| Apr 02 2014 |
4109 |
303.95 |
| Apr 02 2014 |
1517 |
265.37 |
| Apr 02 2014 |
5512 |
302.02 |
| Mar 26 2014 |
1519 |
265.37 |
| Mar 26 2014 |
4185 |
303.95 |
| Mar 26 2014 |
6682 |
350.75 |
| Mar 26 2014 |
5554 |
302.02 |
| Mar 19 2014 |
1561 |
265.37 |
| Mar 19 2014 |
4217 |
303.83 |
| Mar 19 2014 |
6680 |
350.75 |
| Mar 19 2014 |
5598 |
302.02 |
| Mar 12 2014 |
4239 |
303.83 |
| Mar 12 2014 |
1593 |
265.37 |
| Mar 12 2014 |
6714 |
350.75 |
| Mar 12 2014 |
5623 |
302.02 |
| Mar 05 2014 |
6562 |
349.84 |
| Mar 05 2014 |
4281 |
303.83 |
| Mar 05 2014 |
1600 |
265.37 |
| Mar 05 2014 |
5645 |
302.02 |
| Feb 26 2014 |
4307 |
303.83 |
| Feb 26 2014 |
1624 |
265.37 |
| Feb 26 2014 |
6893 |
353.49 |
| Feb 26 2014 |
5684 |
302.02 |
| Feb 19 2014 |
1628 |
265.37 |
| Feb 19 2014 |
4326 |
303.83 |
| Feb 19 2014 |
6946 |
353.49 |
| Feb 19 2014 |
5721 |
302.02 |
| Feb 12 2014 |
6928 |
353.49 |
| Feb 12 2014 |
4321 |
303.83 |
| Feb 12 2014 |
1619 |
265.37 |
| Feb 12 2014 |
5714 |
302.02 |
| Feb 05 2014 |
1619 |
265.37 |
| Feb 05 2014 |
4376 |
303.83 |
| Feb 05 2014 |
6959 |
353.49 |
| Feb 05 2014 |
5756 |
302.02 |
| Jan 29 2014 |
4419 |
303.83 |
| Jan 29 2014 |
1619 |
265.37 |
| Jan 29 2014 |
6930 |
353.49 |
| Jan 29 2014 |
5786 |
302.02 |
| Jan 22 2014 |
1618 |
265.37 |
| Jan 22 2014 |
4418 |
303.83 |
| Jan 22 2014 |
6911 |
353.49 |
| Jan 22 2014 |
5779 |
302.02 |
| Jan 15 2014 |
1618 |
265.37 |
| Jan 15 2014 |
4437 |
303.83 |
| Jan 15 2014 |
6914 |
353.49 |
| Jan 15 2014 |
5794 |
302.02 |
| Jan 08 2014 |
4441 |
303.83 |
| Jan 08 2014 |
1618 |
265.37 |
| Jan 08 2014 |
6900 |
353.49 |
| Jan 08 2014 |
5799 |
302.02 |
| Jan 01 2014 |
4441 |
303.83 |
| Jan 01 2014 |
1618 |
265.37 |
| Jan 01 2014 |
6900 |
353.49 |
| Jan 01 2014 |
5799 |
302.02 |
| Dec 25 2013 |
6900 |
353.49 |
| Dec 25 2013 |
1619 |
265.37 |
| Dec 25 2013 |
4441 |
303.83 |
| Dec 25 2013 |
5799 |
302.02 |
| Dec 18 2013 |
1619 |
265.37 |
| Dec 18 2013 |
4441 |
303.83 |
| Dec 18 2013 |
6900 |
353.49 |
| Dec 18 2013 |
5799 |
302.02 |
| Dec 11 2013 |
1619 |
265.37 |
| Dec 11 2013 |
4441 |
303.83 |
| Dec 11 2013 |
6900 |
353.49 |
| Dec 11 2013 |
5799 |
302.02 |
| Dec 04 2013 |
6901 |
353.49 |
| Dec 04 2013 |
4441 |
303.83 |
| Dec 04 2013 |
1619 |
265.37 |
| Dec 04 2013 |
5800 |
302.02 |
| Nov 27 2013 |
6901 |
353.49 |
| Nov 27 2013 |
4441 |
303.83 |
| Nov 27 2013 |
1619 |
265.37 |
| Nov 27 2013 |
5800 |
302.02 |
| Nov 20 2013 |
4441 |
303.83 |
| Nov 20 2013 |
1620 |
265.37 |
| Nov 20 2013 |
6901 |
353.49 |
| Nov 20 2013 |
5801 |
302.02 |
| Nov 13 2013 |
6901 |
353.49 |
| Nov 13 2013 |
4441 |
303.83 |
| Nov 13 2013 |
1620 |
265.37 |
| Nov 13 2013 |
5800 |
302.02 |
| Nov 06 2013 |
6901 |
353.49 |
| Nov 06 2013 |
1620 |
265.37 |
| Nov 06 2013 |
4441 |
303.83 |
| Nov 06 2013 |
5800 |
302.02 |
| Oct 30 2013 |
1620 |
265.37 |
| Oct 30 2013 |
4441 |
303.83 |
| Oct 30 2013 |
6901 |
353.49 |
| Oct 30 2013 |
5799 |
302.02 |
| Oct 23 2013 |
4441 |
303.83 |
| Oct 23 2013 |
1620 |
265.37 |
| Oct 23 2013 |
6899 |
353.49 |
| Oct 23 2013 |
5800 |
302.02 |
| Oct 16 2013 |
6926 |
353.49 |
| Oct 16 2013 |
4433 |
303.83 |
| Oct 16 2013 |
1612 |
265.37 |
| Oct 16 2013 |
5805 |
302.02 |
| Oct 09 2013 |
1612 |
265.37 |
| Oct 09 2013 |
4443 |
303.83 |
| Oct 09 2013 |
6880 |
353.49 |
| Oct 09 2013 |
5816 |
302.02 |
| Oct 02 2013 |
4445 |
303.83 |
| Oct 02 2013 |
1622 |
265.37 |
| Oct 02 2013 |
6886 |
353.49 |
| Oct 02 2013 |
5822 |
302.02 |
| Sep 25 2013 |
4421 |
303.83 |
| Sep 25 2013 |
1616 |
265.37 |
| Sep 25 2013 |
6856 |
353.49 |
| Sep 25 2013 |
5816 |
302.02 |
| Sep 18 2013 |
6795 |
353.49 |
| Sep 18 2013 |
4409 |
303.83 |
| Sep 18 2013 |
1610 |
265.37 |
| Sep 18 2013 |
5785 |
302.02 |
| Sep 11 2013 |
1584 |
265.37 |
| Sep 11 2013 |
4407 |
303.83 |
| Sep 11 2013 |
6787 |
353.49 |
| Sep 11 2013 |
5774 |
302.02 |
| Sep 04 2013 |
4438 |
303.83 |
| Sep 04 2013 |
1589 |
265.37 |
| Sep 04 2013 |
6851 |
353.49 |
| Sep 04 2013 |
5797 |
302.02 |
| Aug 28 2013 |
6873 |
353.49 |
| Aug 28 2013 |
1657 |
265.37 |
| Aug 28 2013 |
4553 |
305.19 |
| Aug 28 2013 |
5826 |
302.02 |
| Aug 21 2013 |
1654 |
265.37 |
| Aug 21 2013 |
4598 |
305.19 |
| Aug 21 2013 |
6912 |
353.49 |
| Aug 21 2013 |
5880 |
302.02 |
| Aug 14 2013 |
4627 |
305.19 |
| Aug 14 2013 |
1466 |
265.37 |
| Aug 14 2013 |
6972 |
353.49 |
| Aug 14 2013 |
5604 |
302.02 |
| Aug 07 2013 |
1485 |
265.37 |
| Aug 07 2013 |
4707 |
305.19 |
| Aug 07 2013 |
6971 |
353.49 |
| Aug 07 2013 |
5673 |
302.02 |
| Jul 31 2013 |
1544 |
267.73 |
| Jul 31 2013 |
5137 |
310.7 |
| Jul 31 2013 |
7085 |
353.49 |
| Jul 31 2013 |
3976 |
277.52 |
| Jul 24 2013 |
5192 |
310.7 |
| Jul 24 2013 |
1546 |
267.73 |
| Jul 24 2013 |
7015 |
353.49 |
| Jul 24 2013 |
3995 |
277.52 |
| Jul 17 2013 |
5207 |
310.7 |
| Jul 17 2013 |
1515 |
267.73 |
| Jul 17 2013 |
7047 |
353.49 |
| Jul 17 2013 |
3997 |
277.52 |
| Jul 10 2013 |
7086 |
353.49 |
| Jul 10 2013 |
5295 |
310.7 |
| Jul 10 2013 |
1536 |
267.73 |
| Jul 10 2013 |
4041 |
277.52 |
| Jul 03 2013 |
5380 |
310.7 |
| Jul 03 2013 |
1653 |
275.65 |
| Jul 03 2013 |
6381 |
343.69 |
| Jul 03 2013 |
3154 |
262.93 |
| Jun 26 2013 |
1646 |
275.65 |
| Jun 26 2013 |
5522 |
310.7 |
| Jun 26 2013 |
6361 |
343.69 |
| Jun 26 2013 |
3232 |
262.93 |
| Jun 19 2013 |
6447 |
343.69 |
| Jun 19 2013 |
1670 |
275.65 |
| Jun 19 2013 |
5611 |
310.7 |
| Jun 19 2013 |
3299 |
262.93 |
| Jun 12 2013 |
6531 |
343.69 |
| Jun 12 2013 |
7843 |
337.67 |
| Jun 12 2013 |
1779 |
275.65 |
| Jun 12 2013 |
3934 |
271.72 |
| Jun 05 2013 |
1714 |
275.65 |
| Jun 05 2013 |
7744 |
337.67 |
| Jun 05 2013 |
6492 |
343.69 |
| Jun 05 2013 |
3933 |
271.72 |
| May 29 2013 |
6422 |
343.69 |
| May 29 2013 |
7799 |
337.67 |
| May 29 2013 |
1521 |
266.65 |
| May 29 2013 |
3956 |
271.72 |
| May 22 2013 |
6586 |
343.69 |
| May 22 2013 |
1536 |
266.65 |
| May 22 2013 |
9019 |
350.44 |
| May 22 2013 |
4198 |
273.63 |
| May 15 2013 |
9107 |
350.44 |
| May 15 2013 |
1773 |
275.33 |
| May 15 2013 |
6630 |
343.69 |
| May 15 2013 |
4782 |
282.13 |
| May 08 2013 |
9067 |
350.44 |
| May 08 2013 |
2081 |
294.04 |
| May 08 2013 |
6638 |
343.69 |
| May 08 2013 |
6435 |
303.94 |
| May 01 2013 |
6830 |
343.69 |
| May 01 2013 |
9188 |
350.44 |
| May 01 2013 |
2177 |
294.04 |
| May 01 2013 |
6104 |
298.96 |
| Apr 24 2013 |
10086 |
360.08 |
| Apr 24 2013 |
2474 |
306.13 |
| Apr 24 2013 |
6673 |
343.69 |
| Apr 24 2013 |
6979 |
309.41 |
| Apr 17 2013 |
2551 |
306.13 |
| Apr 17 2013 |
10133 |
360.08 |
| Apr 17 2013 |
6760 |
343.69 |
| Apr 17 2013 |
7088 |
309.41 |
| Apr 10 2013 |
17924 |
438.23 |
| Apr 10 2013 |
3066 |
324.79 |
| Apr 10 2013 |
6788 |
343.69 |
| Apr 10 2013 |
9098 |
330.2 |
| Apr 03 2013 |
7846 |
356.23 |
| Apr 03 2013 |
3042 |
324.79 |
| Apr 03 2013 |
17790 |
438.23 |
| Apr 03 2013 |
9503 |
333.87 |
| Mar 27 2013 |
3099 |
324.79 |
| Mar 27 2013 |
17776 |
438.23 |
| Mar 27 2013 |
8018 |
356.23 |
| Mar 27 2013 |
9555 |
333.87 |
| Mar 20 2013 |
2910 |
324.79 |
| Mar 20 2013 |
17487 |
438.23 |
| Mar 20 2013 |
7980 |
356.23 |
| Mar 20 2013 |
9535 |
333.87 |
| Mar 13 2013 |
6522 |
364.42 |
| Mar 13 2013 |
2234 |
324.79 |
| Mar 13 2013 |
8256 |
321 |
| Oct 19 2012 |
15686 |
438.23 |
| Oct 19 2012 |
3660 |
350.93 |
| Oct 19 2012 |
12749 |
372.75 |
| Sep 23 2012 |
3614 |
350.93 |
| Sep 23 2012 |
15578 |
438.23 |
| Sep 23 2012 |
12702 |
372.75 |
| Aug 31 2012 |
3410 |
350.93 |
| Aug 31 2012 |
19916 |
498.35 |
| Aug 31 2012 |
13575 |
381.41 |
| Aug 24 2012 |
3383 |
350.93 |
| Aug 24 2012 |
19596 |
498.35 |
| Aug 24 2012 |
13496 |
381.41 |
| Aug 10 2012 |
3410 |
355.38 |
| Aug 10 2012 |
18797 |
498.35 |
| Aug 10 2012 |
14383 |
390.91 |
| Aug 03 2012 |
3306 |
355.38 |
| Aug 03 2012 |
18447 |
498.35 |
| Aug 03 2012 |
14219 |
390.91 |
| Jul 27 2012 |
3313 |
361.09 |
| Jul 27 2012 |
17811 |
498.35 |
| Jul 27 2012 |
15021 |
399.25 |
| Jul 06 2012 |
3637 |
382.13 |
| Jul 06 2012 |
12639 |
382.13 |
| Jun 22 2012 |
4368 |
402.16 |
| Jun 22 2012 |
14346 |
402.16 |
| Jun 15 2012 |
4448 |
402.16 |
| Jun 15 2012 |
14785 |
402.16 |
| Jun 08 2012 |
4493 |
402.16 |
| Jun 08 2012 |
14655 |
402.16 |
| Jun 01 2012 |
4740 |
402.16 |
| Jun 01 2012 |
14498 |
402.16 |
| May 25 2012 |
4635 |
402.16 |
| May 25 2012 |
13555 |
402.16 |
| May 18 2012 |
4817 |
402.16 |
| May 18 2012 |
13722 |
402.16 |
| May 11 2012 |
4793 |
402.16 |
| May 11 2012 |
13728 |
402.16 |
| May 04 2012 |
4532 |
402.16 |
| May 04 2012 |
13408 |
402.16 |
| Apr 27 2012 |
4057 |
402.16 |
| Apr 27 2012 |
13097 |
402.16 |
