Aug 12 2015 |
12484 |
526.98 |
Aug 12 2015 |
32289 |
526.98 |
Aug 05 2015 |
12387 |
526.98 |
Aug 05 2015 |
32245 |
526.98 |
Jul 29 2015 |
12251 |
526.98 |
Jul 29 2015 |
32447 |
526.98 |
Jul 22 2015 |
12366 |
526.98 |
Jul 22 2015 |
32534 |
526.98 |
Jul 15 2015 |
12570 |
526.98 |
Jul 15 2015 |
32728 |
526.98 |
Jul 08 2015 |
12622 |
526.98 |
Jul 08 2015 |
32859 |
526.98 |
Jul 01 2015 |
12779 |
526.98 |
Jul 01 2015 |
33022 |
526.98 |
Jun 24 2015 |
12743 |
526.98 |
Jun 24 2015 |
33125 |
526.98 |
Jun 17 2015 |
12575 |
526.98 |
Jun 17 2015 |
33130 |
526.98 |
Jun 10 2015 |
12735 |
527.72 |
Jun 10 2015 |
33349 |
527.72 |
Jun 03 2015 |
12622 |
527.72 |
Jun 03 2015 |
33551 |
527.72 |
May 27 2015 |
12335 |
527.72 |
May 27 2015 |
33230 |
527.72 |
May 20 2015 |
12317 |
527.72 |
May 20 2015 |
33297 |
527.72 |
May 13 2015 |
11799 |
512.12 |
May 13 2015 |
31610 |
512.12 |
May 06 2015 |
11175 |
512.12 |
May 06 2015 |
31235 |
512.12 |
Apr 29 2015 |
11527 |
512.12 |
Apr 29 2015 |
31494 |
512.12 |
Apr 22 2015 |
11759 |
512.12 |
Apr 22 2015 |
31643 |
512.12 |
Apr 15 2015 |
11536 |
510.2 |
Apr 15 2015 |
30986 |
510.2 |
Apr 08 2015 |
11577 |
510.2 |
Apr 08 2015 |
31137 |
510.2 |
Apr 01 2015 |
11558 |
510.2 |
Apr 01 2015 |
31708 |
510.2 |
Mar 25 2015 |
11377 |
510.2 |
Mar 25 2015 |
30839 |
510.2 |
Mar 18 2015 |
10707 |
510.2 |
Mar 18 2015 |
29776 |
510.2 |
Mar 11 2015 |
11184 |
510.2 |
Mar 11 2015 |
30570 |
510.2 |
Mar 04 2015 |
11398 |
510.2 |
Mar 04 2015 |
30949 |
510.2 |
Feb 25 2015 |
11285 |
510.2 |
Feb 25 2015 |
30951 |
510.2 |
Feb 18 2015 |
11386 |
510.2 |
Feb 18 2015 |
31058 |
510.2 |
Feb 11 2015 |
11502 |
510.2 |
Feb 11 2015 |
31072 |
510.2 |
Feb 04 2015 |
11537 |
510.2 |
Feb 04 2015 |
31090 |
510.2 |
Jan 28 2015 |
11537 |
510.2 |
Jan 28 2015 |
31079 |
510.2 |
Jan 21 2015 |
11561 |
510.2 |
Jan 21 2015 |
31117 |
510.2 |
Jan 14 2015 |
11561 |
510.2 |
Jan 14 2015 |
31117 |
510.2 |
Jan 07 2015 |
11561 |
510.2 |
Jan 07 2015 |
31100 |
510.2 |
Dec 31 2014 |
11619 |
510.2 |
Dec 31 2014 |
31119 |
510.2 |
Dec 24 2014 |
11619 |
510.2 |
Dec 24 2014 |
31119 |
510.2 |
Dec 17 2014 |
11619 |
510.2 |
Dec 17 2014 |
31108 |
510.2 |
Dec 10 2014 |
11619 |
510.2 |
Dec 10 2014 |
31109 |
510.2 |
Dec 03 2014 |
11620 |
510.2 |
Dec 03 2014 |
31109 |
510.2 |
Nov 26 2014 |
11620 |
510.2 |
Nov 26 2014 |
31109 |
510.2 |
Nov 19 2014 |
11620 |
510.2 |
Nov 19 2014 |
31110 |
510.2 |
Nov 12 2014 |
11620 |
510.2 |
Nov 12 2014 |
31113 |
510.2 |
Nov 05 2014 |
11620 |
510.2 |
Nov 05 2014 |
31114 |
510.2 |
Oct 29 2014 |
11620 |
510.2 |
Oct 29 2014 |
31110 |
510.2 |
Oct 22 2014 |
11582 |
510.2 |
Oct 22 2014 |
31110 |
510.2 |
Oct 15 2014 |
11571 |
510.2 |
Oct 15 2014 |
31000 |
510.2 |
Oct 08 2014 |
11563 |
510.2 |
Oct 08 2014 |
30992 |
510.2 |
Oct 01 2014 |
11590 |
510.2 |
Oct 01 2014 |
31048 |
510.2 |
Sep 24 2014 |
11555 |
510.2 |
Sep 24 2014 |
31061 |
510.2 |
Sep 17 2014 |
11498 |
510.2 |
Sep 17 2014 |
30953 |
510.2 |
Sep 10 2014 |
11551 |
510.2 |
Sep 10 2014 |
31012 |
510.2 |
Sep 03 2014 |
11351 |
504.61 |
Sep 03 2014 |
30396 |
504.61 |
Aug 27 2014 |
11168 |
504.61 |
Aug 27 2014 |
30464 |
504.61 |
Aug 20 2014 |
11157 |
504.61 |
Aug 20 2014 |
30486 |
504.61 |
Aug 13 2014 |
11120 |
504.61 |
Aug 13 2014 |
30566 |
504.61 |
Aug 06 2014 |
11045 |
504.61 |
Aug 06 2014 |
30732 |
504.61 |
Jul 30 2014 |
11194 |
504.61 |
Jul 30 2014 |
30975 |
504.61 |
Jul 23 2014 |
11158 |
509.56 |
Jul 23 2014 |
31310 |
509.56 |
Jul 16 2014 |
11278 |
509.34 |
Jul 16 2014 |
31268 |
509.34 |
Jul 09 2014 |
10842 |
504.56 |
Jul 09 2014 |
30761 |
504.56 |
Jul 02 2014 |
11127 |
504.56 |
Jul 02 2014 |
31006 |
504.56 |
Jun 25 2014 |
10945 |
504.56 |
Jun 25 2014 |
31139 |
504.56 |
Jun 18 2014 |
10870 |
504.56 |
Jun 18 2014 |
31176 |
504.56 |
Jun 11 2014 |
11480 |
512.45 |
Jun 11 2014 |
32309 |
512.45 |
Jun 04 2014 |
11671 |
512.45 |
Jun 04 2014 |
32615 |
512.45 |
May 28 2014 |
10672 |
483.57 |
May 28 2014 |
28650 |
483.57 |
May 21 2014 |
10695 |
483.57 |
May 21 2014 |
28772 |
483.57 |
May 14 2014 |
10719 |
479.22 |
May 14 2014 |
28256 |
479.22 |
May 07 2014 |
10157 |
479.22 |
May 07 2014 |
27912 |
479.22 |
Apr 30 2014 |
10489 |
475.05 |
Apr 30 2014 |
27995 |
475.05 |
Apr 23 2014 |
10824 |
475.05 |
Apr 23 2014 |
28368 |
475.05 |
Apr 16 2014 |
10753 |
477.78 |
Apr 16 2014 |
28592 |
477.78 |
Apr 09 2014 |
10787 |
477.78 |
Apr 09 2014 |
29020 |
477.78 |
Apr 02 2014 |
10492 |
477.78 |
Apr 02 2014 |
28529 |
477.78 |
Mar 26 2014 |
10475 |
477.78 |
Mar 26 2014 |
28458 |
477.78 |
Mar 19 2014 |
10576 |
477.78 |
Mar 19 2014 |
28417 |
477.78 |
Mar 12 2014 |
10564 |
477.78 |
Mar 12 2014 |
28437 |
477.78 |
Mar 05 2014 |
10469 |
477.78 |
Mar 05 2014 |
28279 |
477.78 |
Feb 26 2014 |
10564 |
477.78 |
Feb 26 2014 |
28214 |
477.78 |
Feb 19 2014 |
10635 |
477.78 |
Feb 19 2014 |
28237 |
477.78 |
Feb 12 2014 |
10748 |
477.78 |
Feb 12 2014 |
28158 |
477.78 |
Feb 05 2014 |
10711 |
477.78 |
Feb 05 2014 |
28268 |
477.78 |
Jan 29 2014 |
10711 |
477.78 |
Jan 29 2014 |
28277 |
477.78 |
Jan 22 2014 |
10733 |
477.78 |
Jan 22 2014 |
28147 |
477.78 |
Jan 15 2014 |
10733 |
477.78 |
Jan 15 2014 |
28209 |
477.78 |
Jan 08 2014 |
10733 |
477.78 |
Jan 08 2014 |
28120 |
477.78 |
Jan 01 2014 |
10733 |
477.78 |
Jan 01 2014 |
28125 |
477.78 |
Dec 25 2013 |
10777 |
477.78 |
Dec 25 2013 |
28138 |
477.78 |
Dec 18 2013 |
10777 |
477.78 |
Dec 18 2013 |
28138 |
477.78 |
Dec 11 2013 |
10778 |
477.78 |
Dec 11 2013 |
28139 |
477.78 |
Dec 04 2013 |
10778 |
477.78 |
Dec 04 2013 |
28141 |
477.78 |
Nov 27 2013 |
10778 |
477.78 |
Nov 27 2013 |
28141 |
477.78 |
Nov 20 2013 |
10779 |
477.78 |
Nov 20 2013 |
28142 |
477.78 |
Nov 13 2013 |
10779 |
477.78 |
Nov 13 2013 |
28143 |
477.78 |
Nov 06 2013 |
10779 |
477.78 |
Nov 06 2013 |
28144 |
477.78 |
Oct 30 2013 |
10779 |
477.78 |
Oct 30 2013 |
28142 |
477.78 |
Oct 23 2013 |
10779 |
477.78 |
Oct 23 2013 |
28139 |
477.78 |
Oct 16 2013 |
10696 |
477.78 |
Oct 16 2013 |
28107 |
477.78 |
Oct 09 2013 |
10575 |
477.78 |
Oct 09 2013 |
27868 |
477.78 |
Oct 02 2013 |
10665 |
477.78 |
Oct 02 2013 |
27935 |
477.78 |
Sep 25 2013 |
10640 |
477.78 |
Sep 25 2013 |
27910 |
477.78 |
Sep 18 2013 |
10549 |
477.78 |
Sep 18 2013 |
27658 |
477.78 |
Sep 11 2013 |
10440 |
477.78 |
Sep 11 2013 |
27456 |
477.78 |
Sep 04 2013 |
10555 |
477.78 |
Sep 04 2013 |
27636 |
477.78 |
Aug 28 2013 |
10811 |
477.78 |
Aug 28 2013 |
27518 |
477.78 |
Aug 21 2013 |
10812 |
477.78 |
Aug 21 2013 |
27733 |
477.78 |
Aug 14 2013 |
10295 |
477.78 |
Aug 14 2013 |
27453 |
477.78 |
Aug 07 2013 |
10397 |
477.37 |
Aug 07 2013 |
27635 |
477.37 |
Jul 31 2013 |
10538 |
479.3 |
Jul 31 2013 |
28280 |
479.3 |
Jul 24 2013 |
10564 |
479.3 |
Jul 24 2013 |
28429 |
479.3 |
Jul 17 2013 |
10490 |
479.3 |
Jul 17 2013 |
28538 |
479.3 |
Jul 10 2013 |
10754 |
479.3 |
Jul 10 2013 |
28826 |
479.3 |
Jul 03 2013 |
11277 |
495.77 |
Jul 03 2013 |
30997 |
495.77 |
Jun 26 2013 |
11131 |
495.77 |
Jun 26 2013 |
31189 |
495.77 |
Jun 19 2013 |
10939 |
495.77 |
Jun 19 2013 |
31184 |
495.77 |
Jun 12 2013 |
11235 |
495.77 |
Jun 12 2013 |
31473 |
495.77 |
Jun 05 2013 |
10722 |
495.77 |
Jun 05 2013 |
31184 |
495.77 |
May 29 2013 |
11646 |
526.72 |
May 29 2013 |
34848 |
526.72 |
May 22 2013 |
11707 |
526.72 |
May 22 2013 |
35515 |
526.72 |
May 15 2013 |
11225 |
519.48 |
May 15 2013 |
34771 |
519.48 |
May 08 2013 |
11184 |
529.11 |
May 08 2013 |
35730 |
529.11 |
May 01 2013 |
11349 |
529.11 |
May 01 2013 |
35986 |
529.11 |
Apr 24 2013 |
11181 |
529.11 |
Apr 24 2013 |
35708 |
529.11 |
Apr 17 2013 |
10736 |
507.69 |
Apr 17 2013 |
33323 |
507.69 |
Apr 10 2013 |
10720 |
507.69 |
Apr 10 2013 |
33043 |
507.69 |
Apr 03 2013 |
10629 |
507.69 |
Apr 03 2013 |
32896 |
507.69 |
Mar 27 2013 |
10820 |
507.69 |
Mar 27 2013 |
33009 |
507.69 |
Mar 20 2013 |
10145 |
507.69 |
Mar 20 2013 |
32922 |
507.69 |
Mar 13 2013 |
8136 |
531.86 |
Mar 13 2013 |
32790 |
507.69 |
Oct 19 2012 |
9782 |
520.01 |
Oct 19 2012 |
33336 |
520.01 |
Sep 23 2012 |
9618 |
520.01 |
Sep 23 2012 |
32886 |
520.01 |
Aug 31 2012 |
9027 |
520.01 |
Aug 31 2012 |
32103 |
520.01 |
Aug 24 2012 |
8872 |
520.01 |
Aug 24 2012 |
31718 |
520.01 |
Aug 10 2012 |
8290 |
514.83 |
Aug 10 2012 |
30185 |
514.83 |
Aug 03 2012 |
7919 |
514.83 |
Aug 03 2012 |
29698 |
514.83 |
Jul 27 2012 |
7239 |
507.5 |
Jul 27 2012 |
28324 |
507.5 |
Jul 06 2012 |
6476 |
492.75 |
Jul 06 2012 |
25960 |
492.75 |
Jun 22 2012 |
6405 |
481.37 |
Jun 22 2012 |
23882 |
481.37 |
Jun 15 2012 |
6330 |
481.37 |
Jun 15 2012 |
24230 |
481.37 |
Jun 08 2012 |
6372 |
481.37 |
Jun 08 2012 |
24024 |
481.37 |
Jun 01 2012 |
6696 |
481.37 |
Jun 01 2012 |
23712 |
481.37 |
May 25 2012 |
6548 |
481.37 |
May 25 2012 |
22125 |
481.37 |
May 18 2012 |
6750 |
481.37 |
May 18 2012 |
22343 |
481.37 |
May 11 2012 |
6701 |
481.37 |
May 11 2012 |
22245 |
481.37 |
May 04 2012 |
6379 |
481.37 |
May 04 2012 |
21653 |
481.37 |
Apr 27 2012 |
5642 |
481.37 |
Apr 27 2012 |
20931 |
481.37 |