| Jun 10 2015 |
2317 |
296.42 |
| Jun 10 2015 |
3780 |
296.42 |
| Jun 03 2015 |
2308 |
296.42 |
| Jun 03 2015 |
3868 |
296.42 |
| May 27 2015 |
2319 |
296.42 |
| May 27 2015 |
3865 |
296.42 |
| May 20 2015 |
2317 |
296.42 |
| May 20 2015 |
3919 |
296.42 |
| May 13 2015 |
2319 |
296.42 |
| May 13 2015 |
3910 |
296.42 |
| May 06 2015 |
2192 |
296.42 |
| May 06 2015 |
3782 |
296.42 |
| Apr 29 2015 |
2334 |
298.18 |
| Apr 29 2015 |
4010 |
298.18 |
| Apr 22 2015 |
2337 |
298.18 |
| Apr 22 2015 |
4024 |
298.18 |
| Apr 15 2015 |
2409 |
300.86 |
| Apr 15 2015 |
4280 |
300.86 |
| Apr 08 2015 |
2413 |
300.86 |
| Apr 08 2015 |
4320 |
300.86 |
| Apr 01 2015 |
2419 |
300.86 |
| Apr 01 2015 |
4387 |
300.86 |
| Mar 25 2015 |
2423 |
300.86 |
| Mar 25 2015 |
4285 |
300.86 |
| Mar 18 2015 |
2398 |
300.86 |
| Mar 18 2015 |
4253 |
300.86 |
| Mar 11 2015 |
2471 |
300.86 |
| Mar 11 2015 |
4458 |
300.86 |
| Mar 04 2015 |
2496 |
300.86 |
| Mar 04 2015 |
4505 |
300.86 |
| Feb 25 2015 |
2464 |
300.86 |
| Feb 25 2015 |
4525 |
300.86 |
| Feb 18 2015 |
2487 |
300.86 |
| Feb 18 2015 |
4585 |
300.86 |
| Feb 11 2015 |
2497 |
300.86 |
| Feb 11 2015 |
4601 |
300.86 |
| Feb 04 2015 |
2498 |
300.86 |
| Feb 04 2015 |
4614 |
300.86 |
| Jan 28 2015 |
2498 |
300.86 |
| Jan 28 2015 |
4630 |
300.86 |
| Jan 21 2015 |
2496 |
300.86 |
| Jan 21 2015 |
4643 |
300.86 |
| Jan 14 2015 |
2496 |
300.86 |
| Jan 14 2015 |
4649 |
300.86 |
| Jan 07 2015 |
2496 |
300.86 |
| Jan 07 2015 |
4645 |
300.86 |
| Dec 31 2014 |
2497 |
300.86 |
| Dec 31 2014 |
4648 |
300.86 |
| Dec 24 2014 |
2497 |
300.86 |
| Dec 24 2014 |
4648 |
300.86 |
| Dec 17 2014 |
2497 |
300.86 |
| Dec 17 2014 |
4649 |
300.86 |
| Dec 10 2014 |
2497 |
300.86 |
| Dec 10 2014 |
4649 |
300.86 |
| Dec 03 2014 |
2498 |
300.86 |
| Dec 03 2014 |
4649 |
300.86 |
| Nov 26 2014 |
2498 |
300.86 |
| Nov 26 2014 |
4649 |
300.86 |
| Nov 19 2014 |
2497 |
300.86 |
| Nov 19 2014 |
4648 |
300.86 |
| Nov 12 2014 |
2497 |
300.86 |
| Nov 12 2014 |
4648 |
300.86 |
| Nov 05 2014 |
2497 |
300.86 |
| Nov 05 2014 |
4648 |
300.86 |
| Oct 29 2014 |
2497 |
300.86 |
| Oct 29 2014 |
4648 |
300.86 |
| Oct 22 2014 |
2496 |
300.86 |
| Oct 22 2014 |
4661 |
300.86 |
| Oct 15 2014 |
2497 |
300.86 |
| Oct 15 2014 |
4659 |
300.86 |
| Oct 08 2014 |
2497 |
300.86 |
| Oct 08 2014 |
4673 |
300.86 |
| Oct 01 2014 |
2493 |
300.86 |
| Oct 01 2014 |
4681 |
300.86 |
| Sep 24 2014 |
2482 |
300.86 |
| Sep 24 2014 |
4659 |
300.86 |
| Sep 17 2014 |
2478 |
300.86 |
| Sep 17 2014 |
4686 |
300.86 |
| Sep 10 2014 |
2481 |
300.86 |
| Sep 10 2014 |
4693 |
300.86 |
| Sep 03 2014 |
2486 |
300.86 |
| Sep 03 2014 |
4740 |
300.86 |
| Aug 27 2014 |
2439 |
300.86 |
| Aug 27 2014 |
4741 |
300.86 |
| Aug 20 2014 |
2431 |
300.86 |
| Aug 20 2014 |
4749 |
300.86 |
| Aug 13 2014 |
2498 |
300.86 |
| Aug 13 2014 |
4821 |
300.86 |
| Aug 06 2014 |
2470 |
300.86 |
| Aug 06 2014 |
4841 |
300.86 |
| Jul 30 2014 |
2521 |
300.86 |
| Jul 30 2014 |
4886 |
300.86 |
| Jul 23 2014 |
2467 |
300.86 |
| Jul 23 2014 |
4882 |
300.86 |
| Jul 16 2014 |
2527 |
300.86 |
| Jul 16 2014 |
4844 |
300.86 |
| Jul 09 2014 |
2518 |
303.08 |
| Jul 09 2014 |
5020 |
303.08 |
| Jul 02 2014 |
2643 |
303.08 |
| Jul 02 2014 |
5124 |
303.08 |
| Jun 25 2014 |
2507 |
303.08 |
| Jun 25 2014 |
5056 |
303.08 |
| Jun 18 2014 |
2488 |
303.08 |
| Jun 18 2014 |
5106 |
303.08 |
| Jun 11 2014 |
2554 |
303.08 |
| Jun 11 2014 |
5158 |
303.08 |
| Jun 04 2014 |
2572 |
303.08 |
| Jun 04 2014 |
5219 |
303.08 |
| May 28 2014 |
2695 |
306.22 |
| May 28 2014 |
5539 |
306.22 |
| May 21 2014 |
2696 |
306.22 |
| May 21 2014 |
5577 |
306.22 |
| May 14 2014 |
5728 |
377.65 |
| May 14 2014 |
13447 |
377.65 |
| May 07 2014 |
5443 |
377.65 |
| May 07 2014 |
13270 |
377.65 |
| Apr 30 2014 |
5720 |
377.65 |
| Apr 30 2014 |
13653 |
377.65 |
| Apr 23 2014 |
5896 |
377.65 |
| Apr 23 2014 |
13845 |
377.65 |
| Apr 16 2014 |
9368 |
449.07 |
| Apr 16 2014 |
24276 |
449.07 |
| Apr 09 2014 |
5106 |
362.19 |
| Apr 09 2014 |
11893 |
362.19 |
| Apr 02 2014 |
4972 |
362.19 |
| Apr 02 2014 |
11617 |
362.19 |
| Mar 26 2014 |
4963 |
362.19 |
| Mar 26 2014 |
11694 |
362.19 |
| Mar 19 2014 |
5062 |
362.19 |
| Mar 19 2014 |
11729 |
362.19 |
| Mar 12 2014 |
5081 |
362.19 |
| Mar 12 2014 |
11810 |
362.19 |
| Mar 05 2014 |
5033 |
362.19 |
| Mar 05 2014 |
11767 |
362.19 |
| Feb 26 2014 |
5069 |
362.19 |
| Feb 26 2014 |
11792 |
362.19 |
| Feb 19 2014 |
5084 |
362.19 |
| Feb 19 2014 |
11829 |
362.19 |
| Feb 12 2014 |
5121 |
362.19 |
| Feb 12 2014 |
11828 |
362.19 |
| Feb 05 2014 |
5115 |
362.19 |
| Feb 05 2014 |
11899 |
362.19 |
| Jan 29 2014 |
5115 |
362.19 |
| Jan 29 2014 |
11939 |
362.19 |
| Jan 22 2014 |
5113 |
362.19 |
| Jan 22 2014 |
11898 |
362.19 |
| Jan 15 2014 |
5113 |
362.19 |
| Jan 15 2014 |
11926 |
362.19 |
| Jan 08 2014 |
5113 |
362.19 |
| Jan 08 2014 |
11923 |
362.19 |
| Jan 01 2014 |
5113 |
362.19 |
| Jan 01 2014 |
11924 |
362.19 |
| Dec 25 2013 |
5119 |
362.19 |
| Dec 25 2013 |
11926 |
362.19 |
| Dec 18 2013 |
5119 |
362.19 |
| Dec 18 2013 |
11926 |
362.19 |
| Dec 11 2013 |
5121 |
362.19 |
| Dec 11 2013 |
11926 |
362.19 |
| Dec 04 2013 |
5121 |
362.19 |
| Dec 04 2013 |
11927 |
362.19 |
| Nov 27 2013 |
5121 |
362.19 |
| Nov 27 2013 |
11927 |
362.19 |
| Nov 20 2013 |
5122 |
362.19 |
| Nov 20 2013 |
11928 |
362.19 |
| Nov 13 2013 |
5122 |
362.19 |
| Nov 13 2013 |
11928 |
362.19 |
| Nov 06 2013 |
5122 |
362.19 |
| Nov 06 2013 |
11929 |
362.19 |
| Oct 30 2013 |
5122 |
362.19 |
| Oct 30 2013 |
11928 |
362.19 |
| Oct 23 2013 |
5122 |
362.19 |
| Oct 23 2013 |
11927 |
362.19 |
| Oct 16 2013 |
5105 |
362.19 |
| Oct 16 2013 |
11930 |
362.19 |
| Oct 09 2013 |
5088 |
362.19 |
| Oct 09 2013 |
11884 |
362.19 |
| Oct 02 2013 |
5116 |
362.19 |
| Oct 02 2013 |
11887 |
362.19 |
| Sep 25 2013 |
5105 |
362.19 |
| Sep 25 2013 |
11852 |
362.19 |
| Sep 18 2013 |
5083 |
362.19 |
| Sep 18 2013 |
11766 |
362.19 |
| Sep 11 2013 |
4994 |
362.19 |
| Sep 11 2013 |
11696 |
362.19 |
| Sep 04 2013 |
5027 |
362.19 |
| Sep 04 2013 |
11727 |
362.19 |
| Aug 28 2013 |
5201 |
362.19 |
| Aug 28 2013 |
11721 |
362.19 |
| Aug 21 2013 |
5191 |
362.19 |
| Aug 21 2013 |
11795 |
362.19 |
| Aug 14 2013 |
4798 |
362.19 |
| Aug 14 2013 |
11540 |
362.19 |
| Aug 07 2013 |
4149 |
345.97 |
| Aug 07 2013 |
9891 |
345.97 |
| Jul 31 2013 |
4142 |
345.97 |
| Jul 31 2013 |
9954 |
345.97 |
| Jul 24 2013 |
4161 |
345.97 |
| Jul 24 2013 |
9982 |
345.97 |
| Jul 17 2013 |
4068 |
345.97 |
| Jul 17 2013 |
9998 |
345.97 |
| Jul 10 2013 |
4150 |
345.97 |
| Jul 10 2013 |
10133 |
345.97 |
| Jul 03 2013 |
2152 |
294.42 |
| Jul 03 2013 |
5180 |
294.42 |
| Jun 26 2013 |
2137 |
294.42 |
| Jun 26 2013 |
5291 |
294.42 |
| Jun 19 2013 |
2156 |
294.42 |
| Jun 19 2013 |
5373 |
294.42 |
| Jun 12 2013 |
2266 |
294.42 |
| Jun 12 2013 |
5470 |
294.42 |
| Jun 05 2013 |
2176 |
294.42 |
| Jun 05 2013 |
5452 |
294.42 |
| May 29 2013 |
2189 |
294.7 |
| May 29 2013 |
5476 |
294.7 |
| May 22 2013 |
2209 |
294.7 |
| May 22 2013 |
5640 |
294.7 |
| May 15 2013 |
2245 |
294.7 |
| May 15 2013 |
5691 |
294.7 |
| May 08 2013 |
2101 |
294.7 |
| May 08 2013 |
5623 |
294.7 |
| May 01 2013 |
2194 |
294.7 |
| May 01 2013 |
5719 |
294.7 |
| Apr 24 2013 |
2185 |
294.7 |
| Apr 24 2013 |
5726 |
294.7 |
| Apr 17 2013 |
2338 |
297.88 |
| Apr 17 2013 |
6073 |
297.88 |
| Apr 10 2013 |
7110 |
326.64 |
| Apr 10 2013 |
2453 |
303.52 |
| Apr 10 2013 |
7007 |
308.14 |
| Apr 03 2013 |
2432 |
303.52 |
| Apr 03 2013 |
7109 |
326.64 |
| Apr 03 2013 |
7023 |
308.14 |
| Mar 27 2013 |
2479 |
303.52 |
| Mar 27 2013 |
7148 |
326.64 |
| Mar 27 2013 |
7091 |
308.14 |
| Mar 20 2013 |
2336 |
303.52 |
| Mar 20 2013 |
7029 |
326.64 |
| Mar 20 2013 |
7089 |
308.14 |
| Mar 13 2013 |
1797 |
304.38 |
| Mar 13 2013 |
7109 |
308.14 |
| Oct 19 2012 |
5949 |
326.64 |
| Oct 19 2012 |
2258 |
303.52 |
| Oct 19 2012 |
6059 |
308.14 |
| Sep 23 2012 |
2220 |
303.52 |
| Sep 23 2012 |
5936 |
326.64 |
| Sep 23 2012 |
6040 |
308.14 |
| Aug 31 2012 |
2120 |
303.52 |
| Aug 31 2012 |
5791 |
326.64 |
| Aug 31 2012 |
5965 |
308.14 |
| Aug 24 2012 |
2112 |
303.52 |
| Aug 24 2012 |
5747 |
326.64 |
| Aug 24 2012 |
5930 |
308.14 |
| Aug 10 2012 |
2004 |
300.18 |
| Aug 10 2012 |
5621 |
326.64 |
| Aug 10 2012 |
5739 |
306.79 |
| Aug 03 2012 |
1955 |
300.18 |
| Aug 03 2012 |
5549 |
326.64 |
| Aug 03 2012 |
5698 |
306.79 |
| Jul 27 2012 |
1896 |
300.18 |
| Jul 27 2012 |
5449 |
326.64 |
| Jul 27 2012 |
5644 |
306.79 |
| Jul 06 2012 |
5286 |
326.64 |
| Jul 06 2012 |
1839 |
302.65 |
| Jul 06 2012 |
5862 |
310.64 |
| Jun 22 2012 |
4863 |
326.64 |
| Jun 22 2012 |
1948 |
302.65 |
| Jun 22 2012 |
5664 |
310.64 |
| Jun 15 2012 |
4929 |
326.64 |
| Jun 15 2012 |
2152 |
302.65 |
| Jun 15 2012 |
6089 |
310.64 |
| Jun 08 2012 |
2172 |
302.65 |
| Jun 08 2012 |
4886 |
326.64 |
| Jun 08 2012 |
6078 |
310.64 |
| Jun 01 2012 |
4722 |
326.64 |
| Jun 01 2012 |
2308 |
302.65 |
| Jun 01 2012 |
6067 |
310.64 |
| May 25 2012 |
4011 |
326.64 |
| May 25 2012 |
2255 |
302.65 |
| May 25 2012 |
5672 |
310.64 |
| May 18 2012 |
2362 |
302.65 |
| May 18 2012 |
4090 |
326.64 |
| May 18 2012 |
5769 |
310.64 |
| May 11 2012 |
2348 |
302.65 |
| May 11 2012 |
4041 |
326.64 |
| May 11 2012 |
5800 |
310.64 |
| May 04 2012 |
3860 |
326.64 |
| May 04 2012 |
2188 |
302.65 |
| May 04 2012 |
5735 |
310.64 |
| Apr 27 2012 |
1987 |
302.65 |
| Apr 27 2012 |
5173 |
302.65 |
