| May 22 2020 |
1624 |
388.75 |
| May 15 2020 |
1824 |
388.75 |
| May 08 2020 |
2036 |
395.42 |
| May 01 2020 |
2278 |
395.42 |
| Apr 24 2020 |
2309 |
395.42 |
| Apr 17 2020 |
2316 |
395.42 |
| Apr 10 2020 |
2358 |
395.42 |
| Apr 03 2020 |
2535 |
395.42 |
| Mar 27 2020 |
2680 |
395.42 |
| Mar 20 2020 |
2721 |
395.42 |
| Mar 13 2020 |
2701 |
395.42 |
| Mar 06 2020 |
2754 |
395.42 |
| Feb 28 2020 |
2853 |
395.42 |
| Feb 21 2020 |
2782 |
395.42 |
| Feb 14 2020 |
2820 |
395.42 |
| Feb 07 2020 |
2858 |
395.42 |
| Jan 31 2020 |
2862 |
395.42 |
| Jan 24 2020 |
2857 |
395.42 |
| Jan 17 2020 |
2857 |
395.42 |
| Jan 10 2020 |
2857 |
395.42 |
| Jan 03 2020 |
2857 |
395.42 |
| Dec 27 2019 |
2859 |
395.42 |
| Dec 20 2019 |
2859 |
395.42 |
| Dec 13 2019 |
2859 |
395.42 |
| Dec 06 2019 |
2859 |
395.42 |
| Nov 29 2019 |
2859 |
395.42 |
| Nov 22 2019 |
2859 |
395.42 |
| Nov 15 2019 |
2859 |
395.42 |
| Nov 08 2019 |
2859 |
395.42 |
| Nov 01 2019 |
2859 |
395.42 |
| Oct 25 2019 |
2860 |
395.42 |
| Oct 18 2019 |
2860 |
395.42 |
| Oct 11 2019 |
2864 |
395.42 |
| Oct 04 2019 |
2863 |
395.42 |
| Sep 27 2019 |
2863 |
395.42 |
| Sep 20 2019 |
2899 |
395.42 |
| Sep 13 2019 |
2927 |
395.42 |
| Sep 06 2019 |
2932 |
395.42 |
| Aug 30 2019 |
2959 |
395.42 |
| Aug 23 2019 |
2996 |
395.42 |
| Aug 16 2019 |
3048 |
395.42 |
| Aug 09 2019 |
3044 |
395.42 |
| Aug 02 2019 |
3063 |
395.42 |
| Jul 26 2019 |
3074 |
395.42 |
| Jul 19 2019 |
3116 |
395.42 |
| Jul 12 2019 |
3115 |
395.42 |
| Jul 05 2019 |
3126 |
395.42 |
| Jun 28 2019 |
3161 |
395.42 |
| Jun 21 2019 |
3138 |
395.42 |
| Jun 14 2019 |
3094 |
395.42 |
| Jun 07 2019 |
2885 |
388.75 |
| May 31 2019 |
2956 |
388.75 |
| May 24 2019 |
2920 |
388.75 |
| May 17 2019 |
2971 |
388.75 |
| May 10 2019 |
2248 |
368.74 |
| May 03 2019 |
2127 |
365.44 |
| Apr 26 2019 |
2117 |
365.44 |
| Apr 19 2019 |
2131 |
365.44 |
| Apr 18 2019 |
2133 |
365.44 |
| Apr 12 2019 |
2101 |
363.64 |
| Apr 05 2019 |
2038 |
363.64 |
| Mar 29 2019 |
1958 |
363.64 |
| Mar 22 2019 |
1997 |
363.64 |
| Mar 15 2019 |
2116 |
364.91 |
| Mar 08 2019 |
2027 |
364.91 |
| Mar 01 2019 |
2066 |
364.91 |
| Feb 22 2019 |
2069 |
364.91 |
| Feb 15 2019 |
2080 |
364.91 |
| Feb 08 2019 |
2161 |
364.91 |
| Feb 01 2019 |
2162 |
364.91 |
| Jan 25 2019 |
2162 |
364.91 |
| Jan 18 2019 |
2164 |
364.91 |
| Jan 11 2019 |
2164 |
364.91 |
| Jan 04 2019 |
2164 |
364.91 |
| Dec 28 2018 |
2171 |
364.91 |
| Dec 21 2018 |
2171 |
364.91 |
| Dec 14 2018 |
2171 |
364.91 |
| Dec 07 2018 |
2163 |
364.91 |
| Nov 30 2018 |
2163 |
364.91 |
| Nov 23 2018 |
2163 |
364.91 |
| Nov 16 2018 |
2163 |
364.91 |
| Nov 09 2018 |
2163 |
364.91 |
| Nov 02 2018 |
2163 |
364.91 |
| Oct 26 2018 |
2163 |
364.91 |
| Oct 19 2018 |
2163 |
364.91 |
| Oct 12 2018 |
2164 |
364.91 |
| Oct 05 2018 |
2164 |
364.91 |
| Sep 28 2018 |
2167 |
364.91 |
| Sep 21 2018 |
2139 |
364.91 |
| Sep 14 2018 |
2164 |
364.91 |
| Sep 07 2018 |
2172 |
364.91 |
| Aug 31 2018 |
2217 |
364.91 |
| Aug 24 2018 |
2222 |
364.91 |
| Aug 17 2018 |
2222 |
364.91 |
| Aug 10 2018 |
2195 |
363.63 |
| Aug 03 2018 |
2210 |
363.63 |
| Jul 27 2018 |
2229 |
363.63 |
| Jul 20 2018 |
2263 |
363.63 |
| Jul 13 2018 |
2294 |
363.63 |
| Jul 06 2018 |
2286 |
363.63 |
| Jun 29 2018 |
2279 |
363.63 |
| Jun 22 2018 |
2349 |
363.63 |
| Jun 15 2018 |
2549 |
368.74 |
| Jun 08 2018 |
2608 |
368.74 |
| Jun 01 2018 |
2598 |
368.74 |
| May 25 2018 |
2456 |
364.71 |
| May 18 2018 |
2442 |
364.71 |
| May 11 2018 |
2407 |
364.71 |
| May 04 2018 |
2318 |
362.13 |
| Apr 27 2018 |
2374 |
362.13 |
| Apr 20 2018 |
2365 |
362.13 |
| Apr 13 2018 |
2252 |
360.04 |
| Apr 06 2018 |
2265 |
360.04 |
| Mar 30 2018 |
2267 |
360.04 |
| Mar 23 2018 |
2314 |
360.04 |
| Mar 16 2018 |
2238 |
357.87 |
| Mar 09 2018 |
2223 |
357.87 |
| Mar 02 2018 |
2267 |
357.87 |
| Feb 23 2018 |
2303 |
357.87 |
| Feb 16 2018 |
2247 |
357.87 |
| Feb 09 2018 |
2321 |
357.87 |
| Feb 02 2018 |
2314 |
357.87 |
| Jan 26 2018 |
2314 |
357.87 |
| Jan 19 2018 |
2314 |
357.87 |
| Jan 12 2018 |
2306 |
357.87 |
| Jan 05 2018 |
2306 |
357.87 |
| Dec 29 2017 |
2309 |
357.87 |
| Dec 22 2017 |
2309 |
357.87 |
| Dec 15 2017 |
2309 |
357.87 |
| Dec 08 2017 |
2309 |
357.87 |
| Dec 01 2017 |
2309 |
357.87 |
| Nov 24 2017 |
2309 |
357.87 |
| Nov 17 2017 |
2309 |
357.87 |
| Nov 10 2017 |
2309 |
357.87 |
| Nov 03 2017 |
2309 |
357.87 |
| Oct 27 2017 |
2309 |
357.87 |
| Oct 20 2017 |
2305 |
357.87 |
| Oct 13 2017 |
2309 |
357.87 |
| Oct 06 2017 |
2309 |
357.87 |
| Sep 29 2017 |
2311 |
357.87 |
| Sep 22 2017 |
2311 |
357.87 |
| Sep 15 2017 |
2304 |
357.87 |
| Sep 08 2017 |
2247 |
357.87 |
| Sep 01 2017 |
2295 |
357.87 |
| Aug 25 2017 |
2290 |
357.87 |
| Aug 18 2017 |
2406 |
357.87 |
| Aug 11 2017 |
2401 |
357.87 |
| Aug 04 2017 |
2454 |
357.87 |
| Jul 28 2017 |
2465 |
357.87 |
| Jul 21 2017 |
2511 |
357.87 |
| Jul 14 2017 |
2572 |
357.87 |
| Jul 07 2017 |
2619 |
357.87 |
| Jun 30 2017 |
2603 |
357.87 |
| Jun 23 2017 |
2337 |
349.13 |
| Jun 16 2017 |
2338 |
349.32 |
| Jun 09 2017 |
2376 |
349.32 |
| Jun 02 2017 |
2378 |
349.32 |
| May 26 2017 |
2372 |
348.59 |
| May 19 2017 |
2440 |
348.59 |
| May 12 2017 |
2472 |
348.59 |
| May 05 2017 |
2612 |
349.22 |
| Apr 28 2017 |
2612 |
349.1 |
| Apr 21 2017 |
2639 |
349.1 |
| Apr 14 2017 |
2749 |
349.59 |
| Apr 07 2017 |
2754 |
349.89 |
| Mar 31 2017 |
2827 |
349.89 |
| Mar 24 2017 |
2755 |
349.89 |
| Mar 17 2017 |
2772 |
349.89 |
| Mar 10 2017 |
2765 |
349.89 |
| Mar 03 2017 |
2774 |
349.89 |
| Feb 24 2017 |
2802 |
349.89 |
| Feb 17 2017 |
2745 |
349.89 |
| Feb 10 2017 |
2782 |
349.89 |
| Feb 03 2017 |
2783 |
349.89 |
| Jan 27 2017 |
2781 |
349.89 |
| Jan 20 2017 |
2780 |
349.89 |
| Jan 13 2017 |
2780 |
349.89 |
| Jan 06 2017 |
2780 |
349.89 |
| Dec 30 2016 |
2789 |
349.89 |
| Dec 23 2016 |
2789 |
349.89 |
| Dec 16 2016 |
2789 |
349.89 |
| Dec 09 2016 |
2789 |
349.89 |
| Dec 02 2016 |
2789 |
349.89 |
| Nov 25 2016 |
2783 |
349.89 |
| Nov 18 2016 |
2783 |
349.89 |
| Nov 11 2016 |
2783 |
349.89 |
| Nov 04 2016 |
2783 |
349.89 |
| Oct 28 2016 |
2781 |
349.89 |
| Oct 21 2016 |
2781 |
349.89 |
| Oct 14 2016 |
2787 |
349.89 |
| Oct 07 2016 |
2787 |
349.89 |
| Sep 30 2016 |
2820 |
349.89 |
| Sep 23 2016 |
2815 |
349.89 |
| Sep 16 2016 |
2812 |
349.89 |
| Sep 09 2016 |
2902 |
349.89 |
| Sep 02 2016 |
2965 |
349.89 |
| Aug 26 2016 |
2904 |
349.89 |
| Aug 19 2016 |
2962 |
349.89 |
| Aug 12 2016 |
3338 |
349.89 |
| Aug 12 2016 |
6033 |
349.89 |
| Aug 05 2016 |
3356 |
349.89 |
| Aug 05 2016 |
6142 |
349.89 |
| Jul 29 2016 |
3340 |
349.89 |
| Jul 29 2016 |
6178 |
349.89 |
| Jul 22 2016 |
3461 |
349.89 |
| Jul 22 2016 |
6285 |
349.89 |
| Jun 22 2016 |
3486 |
349.89 |
| Jun 22 2016 |
7007 |
349.89 |
| Jun 15 2016 |
3558 |
349.89 |
| Jun 15 2016 |
7117 |
349.89 |
| Jun 08 2016 |
3593 |
349.89 |
| Jun 08 2016 |
7146 |
349.89 |
| Jun 01 2016 |
3811 |
351.07 |
| Jun 01 2016 |
7515 |
351.07 |
| May 25 2016 |
3787 |
351.07 |
| May 25 2016 |
7544 |
351.07 |
| May 18 2016 |
3916 |
354.13 |
| May 18 2016 |
7892 |
354.13 |
| May 11 2016 |
3835 |
354.13 |
| May 11 2016 |
7881 |
354.13 |
| May 04 2016 |
3771 |
351.76 |
| May 04 2016 |
7628 |
351.76 |
| Apr 27 2016 |
3902 |
351.76 |
| Apr 27 2016 |
7797 |
351.76 |
| Apr 20 2016 |
3938 |
351.07 |
| Apr 20 2016 |
7830 |
351.07 |
| Apr 13 2016 |
3983 |
351.07 |
| Apr 13 2016 |
7805 |
351.07 |
| Apr 06 2016 |
4052 |
351.07 |
| Apr 06 2016 |
7867 |
351.07 |
| Mar 30 2016 |
3949 |
351.07 |
| Mar 30 2016 |
7799 |
351.07 |
| Mar 23 2016 |
4081 |
351.07 |
| Mar 23 2016 |
7909 |
351.07 |
| Mar 16 2016 |
4071 |
351.07 |
| Mar 16 2016 |
7853 |
351.07 |
| Mar 09 2016 |
4119 |
351.07 |
| Mar 09 2016 |
7874 |
351.07 |
| Mar 02 2016 |
4128 |
351.07 |
| Mar 02 2016 |
7841 |
351.07 |
| Feb 24 2016 |
4109 |
351.07 |
| Feb 24 2016 |
7843 |
351.07 |
| Feb 17 2016 |
4133 |
351.07 |
| Feb 17 2016 |
7908 |
351.07 |
| Feb 10 2016 |
4158 |
351.07 |
| Feb 10 2016 |
7945 |
351.07 |
| Feb 03 2016 |
4157 |
351.07 |
| Feb 03 2016 |
7967 |
351.07 |
| Jan 27 2016 |
4157 |
351.07 |
| Jan 27 2016 |
7973 |
351.07 |
| Jan 20 2016 |
4159 |
351.07 |
| Jan 20 2016 |
8000 |
351.07 |
| Jan 13 2016 |
4159 |
351.07 |
| Jan 13 2016 |
8008 |
351.07 |
| Jan 06 2016 |
4159 |
351.07 |
| Jan 06 2016 |
8010 |
351.07 |
| Dec 30 2015 |
4158 |
351.07 |
| Dec 30 2015 |
8011 |
351.07 |
| Dec 23 2015 |
4158 |
351.07 |
| Dec 23 2015 |
8011 |
351.07 |
| Dec 16 2015 |
4158 |
351.07 |
| Dec 16 2015 |
8011 |
351.07 |
| Dec 09 2015 |
4158 |
351.07 |
| Dec 09 2015 |
8013 |
351.07 |
| Dec 02 2015 |
4158 |
351.07 |
| Dec 02 2015 |
8014 |
351.07 |
| Nov 25 2015 |
4158 |
351.07 |
| Nov 25 2015 |
8015 |
351.07 |
| Nov 18 2015 |
4158 |
351.07 |
| Nov 18 2015 |
8015 |
351.07 |
| Nov 11 2015 |
4158 |
351.07 |
| Nov 11 2015 |
8013 |
351.07 |
| Nov 04 2015 |
4158 |
351.07 |
| Nov 04 2015 |
8013 |
351.07 |
| Oct 28 2015 |
4147 |
351.07 |
| Oct 28 2015 |
8003 |
351.07 |
| Oct 21 2015 |
4143 |
351.07 |
| Oct 21 2015 |
8009 |
351.07 |
| Oct 14 2015 |
4143 |
351.07 |
| Oct 14 2015 |
8011 |
351.07 |
| Oct 07 2015 |
4143 |
351.07 |
| Oct 07 2015 |
8013 |
351.07 |
| Sep 30 2015 |
4154 |
351.07 |
| Sep 30 2015 |
8035 |
351.07 |
| Sep 23 2015 |
4172 |
351.07 |
| Sep 23 2015 |
8055 |
351.07 |
| Sep 16 2015 |
4166 |
351.07 |
| Sep 16 2015 |
8042 |
351.07 |
| Sep 09 2015 |
4170 |
351.07 |
| Sep 09 2015 |
8076 |
351.07 |
| Sep 02 2015 |
4122 |
351.07 |
| Sep 02 2015 |
8058 |
351.07 |
| Aug 26 2015 |
4243 |
351.07 |
| Aug 26 2015 |
8178 |
351.07 |
| Aug 19 2015 |
4210 |
351.07 |
| Aug 19 2015 |
8330 |
351.07 |
| Aug 12 2015 |
4233 |
351.07 |
| Aug 12 2015 |
8350 |
351.07 |
| Aug 05 2015 |
4248 |
351.07 |
| Aug 05 2015 |
8390 |
351.07 |
| Jul 29 2015 |
4200 |
351.07 |
| Jul 29 2015 |
8484 |
351.07 |
| Jul 22 2015 |
4206 |
351.07 |
| Jul 22 2015 |
8476 |
351.07 |
| Jul 15 2015 |
4328 |
351.07 |
| Jul 15 2015 |
8590 |
351.07 |
| Jul 08 2015 |
4385 |
351.07 |
| Jul 08 2015 |
8718 |
351.07 |
| Jul 01 2015 |
4424 |
351.07 |
| Jul 01 2015 |
8780 |
351.07 |
| Jun 24 2015 |
4408 |
351.07 |
| Jun 24 2015 |
8849 |
351.07 |
| Jun 17 2015 |
4447 |
351.07 |
| Jun 17 2015 |
8930 |
351.07 |
| Jun 10 2015 |
4435 |
351.07 |
| Jun 10 2015 |
8880 |
351.07 |
| Jun 03 2015 |
4421 |
351.07 |
| Jun 03 2015 |
9040 |
351.07 |
| May 27 2015 |
4223 |
347.55 |
| May 27 2015 |
8582 |
347.55 |
| May 20 2015 |
3992 |
342.3 |
| May 20 2015 |
8076 |
342.3 |
| May 13 2015 |
4009 |
342.3 |
| May 13 2015 |
8123 |
342.3 |
| May 06 2015 |
3791 |
342.3 |
| May 06 2015 |
7925 |
342.3 |
| Apr 29 2015 |
5535 |
380.44 |
| Apr 29 2015 |
12630 |
380.44 |
| Apr 22 2015 |
5619 |
380.44 |
| Apr 22 2015 |
12687 |
380.44 |
| Apr 15 2015 |
6289 |
394.97 |
| Apr 15 2015 |
14680 |
394.97 |
| Apr 08 2015 |
6300 |
394.97 |
| Apr 08 2015 |
14704 |
394.97 |
| Apr 01 2015 |
6264 |
394.97 |
| Apr 01 2015 |
14965 |
394.97 |
| Mar 25 2015 |
6217 |
394.97 |
| Mar 25 2015 |
14545 |
394.97 |
| Mar 18 2015 |
6017 |
394.97 |
| Mar 18 2015 |
14280 |
394.97 |
| Mar 11 2015 |
6228 |
394.97 |
| Mar 11 2015 |
14727 |
394.97 |
| Mar 04 2015 |
6333 |
394.97 |
| Mar 04 2015 |
14887 |
394.97 |
| Feb 25 2015 |
6248 |
394.97 |
| Feb 25 2015 |
14908 |
394.97 |
| Feb 18 2015 |
6288 |
394.97 |
| Feb 18 2015 |
14977 |
394.97 |
| Feb 11 2015 |
6321 |
394.97 |
| Feb 11 2015 |
14999 |
394.97 |
| Feb 04 2015 |
6325 |
394.97 |
| Feb 04 2015 |
15007 |
394.97 |
| Jan 28 2015 |
6325 |
394.97 |
| Jan 28 2015 |
15014 |
394.97 |
| Jan 21 2015 |
6332 |
394.97 |
| Jan 21 2015 |
15038 |
394.97 |
| Jan 14 2015 |
6332 |
394.97 |
| Jan 14 2015 |
15050 |
394.97 |
| Jan 07 2015 |
6332 |
394.97 |
| Jan 07 2015 |
15027 |
394.97 |
| Dec 31 2014 |
6340 |
394.97 |
| Dec 31 2014 |
15030 |
394.97 |
| Dec 24 2014 |
6340 |
394.97 |
| Dec 24 2014 |
15030 |
394.97 |
| Dec 17 2014 |
6340 |
394.97 |
| Dec 17 2014 |
15024 |
394.97 |
| Dec 10 2014 |
6340 |
394.97 |
| Dec 10 2014 |
15024 |
394.97 |
| Dec 03 2014 |
6341 |
394.97 |
| Dec 03 2014 |
15025 |
394.97 |
| Nov 26 2014 |
6341 |
394.97 |
| Nov 26 2014 |
15025 |
394.97 |
| Nov 19 2014 |
6340 |
394.97 |
| Nov 19 2014 |
15026 |
394.97 |
| Nov 12 2014 |
6340 |
394.97 |
| Nov 12 2014 |
15026 |
394.97 |
| Nov 05 2014 |
6340 |
394.97 |
| Nov 05 2014 |
15025 |
394.97 |
| Oct 29 2014 |
6340 |
394.97 |
| Oct 29 2014 |
15023 |
394.97 |
| Oct 22 2014 |
7788 |
423.97 |
| Oct 22 2014 |
19143 |
423.97 |
| Oct 15 2014 |
7781 |
423.97 |
| Oct 15 2014 |
19091 |
423.97 |
| Oct 08 2014 |
7773 |
423.97 |
| Oct 08 2014 |
19071 |
423.97 |
| Oct 01 2014 |
7778 |
423.97 |
| Oct 01 2014 |
19093 |
423.97 |
| Sep 24 2014 |
7750 |
423.97 |
| Sep 24 2014 |
19098 |
423.97 |
| Sep 17 2014 |
7717 |
423.97 |
| Sep 17 2014 |
19064 |
423.97 |
| Sep 10 2014 |
7728 |
423.97 |
| Sep 10 2014 |
19080 |
423.97 |
| Sep 03 2014 |
7737 |
423.97 |
| Sep 03 2014 |
19113 |
423.97 |
| Aug 27 2014 |
7599 |
423.97 |
| Aug 27 2014 |
19157 |
423.97 |
| Aug 20 2014 |
7577 |
423.97 |
| Aug 20 2014 |
19175 |
423.97 |
| Aug 13 2014 |
7581 |
423.97 |
| Aug 13 2014 |
19226 |
423.97 |
| Aug 06 2014 |
7538 |
423.97 |
| Aug 06 2014 |
19288 |
423.97 |
| Jul 30 2014 |
7650 |
423.97 |
| Jul 30 2014 |
19435 |
423.97 |
| Jul 23 2014 |
7466 |
423.97 |
| Jul 23 2014 |
19278 |
423.97 |
| Jul 16 2014 |
7566 |
423.97 |
| Jul 16 2014 |
19270 |
423.97 |
| Jul 09 2014 |
7411 |
423.97 |
| Jul 09 2014 |
19271 |
423.97 |
| Jul 02 2014 |
7607 |
423.97 |
| Jul 02 2014 |
19451 |
423.97 |
| Jun 25 2014 |
7438 |
423.97 |
| Jun 25 2014 |
19498 |
423.97 |
| Jun 18 2014 |
7402 |
423.97 |
| Jun 18 2014 |
19514 |
423.97 |
| Jun 11 2014 |
7711 |
423.97 |
| Jun 11 2014 |
19735 |
423.97 |
| Jun 04 2014 |
7823 |
423.97 |
| Jun 04 2014 |
19905 |
423.97 |
| May 28 2014 |
7905 |
424.04 |
| May 28 2014 |
19881 |
424.04 |
| May 21 2014 |
7909 |
424.04 |
| May 21 2014 |
19980 |
424.04 |
| May 14 2014 |
8059 |
424.04 |
| May 14 2014 |
20086 |
424.04 |
| May 07 2014 |
7622 |
424.04 |
| May 07 2014 |
19809 |
424.04 |
| Apr 30 2014 |
8023 |
424.04 |
| Apr 30 2014 |
20298 |
424.04 |
| Apr 23 2014 |
8274 |
424.04 |
| Apr 23 2014 |
20581 |
424.04 |
| Jul 24 2013 |
6770 |
400.73 |
| Jul 24 2013 |
16980 |
400.73 |
| Jul 17 2013 |
6678 |
400.73 |
| Jul 17 2013 |
17024 |
400.73 |
| Jul 10 2013 |
6835 |
400.73 |
| Jul 10 2013 |
17214 |
400.73 |
| Jul 03 2013 |
6729 |
400.73 |
| Jul 03 2013 |
17230 |
400.73 |
| Jun 26 2013 |
6618 |
400.73 |
| Jun 26 2013 |
17438 |
400.73 |
| Jun 19 2013 |
6416 |
400.73 |
| Jun 19 2013 |
17376 |
400.73 |
| Jun 12 2013 |
6651 |
400.73 |
| Jun 12 2013 |
17583 |
400.73 |
| Jun 05 2013 |
6369 |
400.73 |
| Jun 05 2013 |
17453 |
400.73 |
| May 29 2013 |
6328 |
400.73 |
| May 29 2013 |
17462 |
400.73 |
| May 22 2013 |
6355 |
400.73 |
| May 22 2013 |
17792 |
400.73 |
| May 15 2013 |
6260 |
400.73 |
| May 15 2013 |
17783 |
400.73 |
| May 08 2013 |
6033 |
400.73 |
| May 08 2013 |
17715 |
400.73 |
| May 01 2013 |
6137 |
400.73 |
| May 01 2013 |
17847 |
400.73 |
| Apr 24 2013 |
6063 |
400.73 |
| Apr 24 2013 |
17773 |
400.73 |
| Apr 17 2013 |
5869 |
393.77 |
| Apr 17 2013 |
16843 |
393.77 |
| Apr 10 2013 |
5847 |
393.77 |
| Apr 10 2013 |
16749 |
393.77 |
| Apr 03 2013 |
5801 |
393.77 |
| Apr 03 2013 |
16729 |
393.77 |
| Mar 27 2013 |
5907 |
393.77 |
| Mar 27 2013 |
16829 |
393.77 |
| Mar 20 2013 |
5535 |
393.77 |
| Mar 20 2013 |
16773 |
393.77 |
| Mar 13 2013 |
4493 |
400.73 |
| Mar 13 2013 |
16774 |
393.77 |
| Oct 19 2012 |
5254 |
393.77 |
| Oct 19 2012 |
15539 |
393.77 |
| Sep 23 2012 |
5188 |
393.77 |
| Sep 23 2012 |
15450 |
393.77 |
| Aug 31 2012 |
4883 |
393.77 |
| Aug 31 2012 |
15163 |
393.77 |
| Aug 24 2012 |
4828 |
393.77 |
| Aug 24 2012 |
15070 |
393.77 |
| Aug 10 2012 |
4626 |
393.77 |
| Aug 10 2012 |
14764 |
393.77 |
| Aug 03 2012 |
4467 |
393.77 |
| Aug 03 2012 |
14599 |
393.77 |
| Jul 27 2012 |
4021 |
386.81 |
| Jul 27 2012 |
13508 |
386.81 |
| Jul 06 2012 |
3786 |
386.81 |
| Jul 06 2012 |
13214 |
386.81 |
| Jun 22 2012 |
3917 |
386.81 |
| Jun 22 2012 |
12621 |
386.81 |
| Jun 15 2012 |
4035 |
386.81 |
| Jun 15 2012 |
13065 |
386.81 |
| Jun 08 2012 |
4073 |
386.81 |
| Jun 08 2012 |
12951 |
386.81 |
| Jun 01 2012 |
4308 |
386.81 |
| Jun 01 2012 |
12786 |
386.81 |
| May 25 2012 |
4228 |
386.81 |
| May 25 2012 |
11947 |
386.81 |
| May 18 2012 |
4412 |
386.81 |
| May 18 2012 |
12111 |
386.81 |
| May 11 2012 |
4398 |
386.81 |
| May 11 2012 |
12123 |
386.81 |
| May 04 2012 |
4157 |
386.81 |
| May 04 2012 |
11831 |
386.81 |
| Apr 27 2012 |
3735 |
386.81 |
| Apr 27 2012 |
11583 |
386.81 |
