| Jun 06 2026 |
1738 |
303.08 |
| Jun 06 2026 |
1943 |
303.08 |
| Jun 02 2026 |
1867 |
308.15 |
| Jun 02 2026 |
2104 |
308.15 |
| May 26 2026 |
1897 |
308.15 |
| May 26 2026 |
2139 |
308.15 |
| May 19 2026 |
1863 |
308.15 |
| May 19 2026 |
2103 |
308.15 |
| May 12 2026 |
1580 |
296.99 |
| May 12 2026 |
1779 |
296.99 |
| May 05 2026 |
1569 |
296.99 |
| May 05 2026 |
4398 |
262.84 |
| May 05 2026 |
1775 |
296.99 |
| Apr 28 2026 |
1606 |
296.99 |
| Apr 28 2026 |
4491 |
262.84 |
| Apr 28 2026 |
1849 |
296.99 |
| Apr 21 2026 |
1622 |
296.99 |
| Apr 21 2026 |
4470 |
262.84 |
| Apr 21 2026 |
1900 |
296.99 |
| Apr 14 2026 |
1610 |
339.75 |
| Apr 14 2026 |
1560 |
296.99 |
| Apr 14 2026 |
4531 |
262.84 |
| Apr 14 2026 |
1866 |
296.99 |
| Apr 07 2026 |
1517 |
339.75 |
| Apr 07 2026 |
1572 |
296.99 |
| Apr 07 2026 |
4577 |
262.84 |
| Apr 07 2026 |
1878 |
296.99 |
| Mar 31 2026 |
1499 |
339.75 |
| Mar 31 2026 |
1572 |
296.99 |
| Mar 31 2026 |
4556 |
263.01 |
| Mar 31 2026 |
1892 |
296.99 |
| Mar 24 2026 |
1494 |
339.75 |
| Mar 24 2026 |
1568 |
296.99 |
| Mar 24 2026 |
4508 |
263.01 |
| Mar 24 2026 |
1879 |
296.99 |
| Mar 17 2026 |
1482 |
339.75 |
| Mar 17 2026 |
1603 |
296.99 |
| Mar 17 2026 |
4568 |
263.01 |
| Mar 17 2026 |
1909 |
296.99 |
| Mar 10 2026 |
1448 |
339.75 |
| Mar 10 2026 |
1593 |
296.99 |
| Mar 10 2026 |
4526 |
263.01 |
| Mar 10 2026 |
1904 |
296.99 |
| Mar 03 2026 |
1431 |
339.75 |
| Mar 03 2026 |
1616 |
296.99 |
| Mar 03 2026 |
4439 |
263.01 |
| Mar 03 2026 |
1918 |
296.99 |
| Feb 24 2026 |
1412 |
339.75 |
| Feb 24 2026 |
1543 |
296.99 |
| Feb 24 2026 |
4460 |
263.01 |
| Feb 24 2026 |
1853 |
296.99 |
| Feb 17 2026 |
1362 |
339.75 |
| Feb 17 2026 |
1560 |
296.99 |
| Feb 17 2026 |
4440 |
263.01 |
| Feb 17 2026 |
1899 |
296.99 |
| Feb 10 2026 |
1386 |
339.75 |
| Feb 10 2026 |
1559 |
296.99 |
| Feb 10 2026 |
4342 |
263.01 |
| Feb 10 2026 |
1909 |
296.99 |
| Feb 03 2026 |
1386 |
339.75 |
| Feb 03 2026 |
1575 |
296.99 |
| Feb 03 2026 |
4331 |
263.01 |
| Feb 03 2026 |
1916 |
296.99 |
| Jan 27 2026 |
1389 |
339.75 |
| Jan 27 2026 |
1573 |
296.99 |
| Jan 27 2026 |
4316 |
263.01 |
| Jan 27 2026 |
1922 |
296.99 |
| Jan 20 2026 |
1416 |
339.75 |
| Jan 20 2026 |
1582 |
296.99 |
| Jan 20 2026 |
4322 |
263.01 |
| Jan 20 2026 |
1933 |
296.99 |
| Jan 13 2026 |
1416 |
339.75 |
| Jan 13 2026 |
1587 |
296.99 |
| Jan 13 2026 |
4301 |
263.01 |
| Jan 13 2026 |
1939 |
296.99 |
| Jan 06 2026 |
1416 |
339.75 |
| Jan 06 2026 |
1588 |
296.99 |
| Jan 06 2026 |
4306 |
263.01 |
| Jan 06 2026 |
1938 |
296.99 |
| Dec 30 2025 |
1416 |
339.75 |
| Dec 30 2025 |
1592 |
296.99 |
| Dec 30 2025 |
4304 |
263.01 |
| Dec 30 2025 |
1941 |
296.99 |
| Dec 23 2025 |
1414 |
339.75 |
| Dec 23 2025 |
1592 |
296.99 |
| Dec 23 2025 |
4294 |
263.01 |
| Dec 23 2025 |
1939 |
296.99 |
| Dec 16 2025 |
1413 |
339.75 |
| Dec 16 2025 |
1592 |
296.99 |
| Dec 16 2025 |
4302 |
263.01 |
| Dec 16 2025 |
1941 |
296.99 |
| Dec 09 2025 |
1413 |
339.75 |
| Dec 09 2025 |
1592 |
296.99 |
| Dec 09 2025 |
4296 |
263.01 |
| Dec 09 2025 |
1941 |
296.99 |
| Dec 02 2025 |
1413 |
339.75 |
| Dec 02 2025 |
1592 |
296.99 |
| Dec 02 2025 |
4259 |
263.01 |
| Dec 02 2025 |
1942 |
296.99 |
| Nov 25 2025 |
1413 |
339.75 |
| Nov 25 2025 |
1592 |
296.99 |
| Nov 25 2025 |
4312 |
263.01 |
| Nov 25 2025 |
1942 |
296.99 |
| Nov 18 2025 |
1413 |
339.75 |
| Nov 18 2025 |
1592 |
296.99 |
| Nov 18 2025 |
4316 |
263.01 |
| Nov 18 2025 |
1942 |
296.99 |
| Nov 11 2025 |
1413 |
339.75 |
| Nov 11 2025 |
1589 |
296.99 |
| Nov 11 2025 |
4298 |
263.01 |
| Nov 11 2025 |
1941 |
296.99 |
| Nov 04 2025 |
1413 |
339.75 |
| Nov 04 2025 |
1589 |
296.99 |
| Nov 04 2025 |
4316 |
263.01 |
| Nov 04 2025 |
1941 |
296.99 |
| Oct 28 2025 |
1409 |
339.75 |
| Oct 28 2025 |
1589 |
296.99 |
| Oct 28 2025 |
4296 |
263.01 |
| Oct 28 2025 |
1942 |
296.99 |
| Oct 21 2025 |
1494 |
339.75 |
| Oct 21 2025 |
1589 |
296.99 |
| Oct 21 2025 |
4283 |
263.01 |
| Oct 21 2025 |
1942 |
296.99 |
| Oct 14 2025 |
1494 |
339.75 |
| Oct 14 2025 |
1589 |
296.99 |
| Oct 14 2025 |
4356 |
263.01 |
| Oct 14 2025 |
1942 |
296.99 |
| Oct 07 2025 |
1458 |
339.75 |
| Oct 07 2025 |
1588 |
296.99 |
| Oct 07 2025 |
4415 |
263.01 |
| Oct 07 2025 |
1941 |
296.99 |
| Sep 30 2025 |
1467 |
339.75 |
| Sep 30 2025 |
1592 |
296.99 |
| Sep 30 2025 |
4501 |
263.01 |
| Sep 30 2025 |
1946 |
296.99 |
| Sep 23 2025 |
1460 |
339.75 |
| Sep 23 2025 |
1605 |
296.99 |
| Sep 23 2025 |
4558 |
263.01 |
| Sep 23 2025 |
1949 |
296.99 |
| Sep 16 2025 |
1456 |
339.75 |
| Sep 16 2025 |
1607 |
296.99 |
| Sep 16 2025 |
4546 |
263.01 |
| Sep 16 2025 |
1953 |
296.99 |
| Sep 09 2025 |
1367 |
339.75 |
| Sep 09 2025 |
1617 |
296.99 |
| Sep 09 2025 |
4576 |
263.01 |
| Sep 09 2025 |
1969 |
296.99 |
| Sep 02 2025 |
1389 |
339.75 |
| Sep 02 2025 |
1559 |
296.99 |
| Sep 02 2025 |
4687 |
263.01 |
| Sep 02 2025 |
1919 |
296.99 |
| Aug 26 2025 |
1406 |
339.75 |
| Aug 26 2025 |
1602 |
296.99 |
| Aug 26 2025 |
4344 |
263.01 |
| Aug 26 2025 |
1959 |
296.99 |
| Aug 19 2025 |
1339 |
339.75 |
| Aug 19 2025 |
1580 |
296.99 |
| Aug 19 2025 |
4345 |
263.01 |
| Aug 19 2025 |
1943 |
296.99 |
| Aug 12 2025 |
1345 |
339.75 |
| Aug 12 2025 |
1562 |
296.99 |
| Aug 12 2025 |
4313 |
263.01 |
| Aug 12 2025 |
1932 |
296.99 |
| Aug 05 2025 |
1329 |
339.75 |
| Aug 05 2025 |
1576 |
297.41 |
| Aug 05 2025 |
3855 |
263.01 |
| Aug 05 2025 |
1950 |
297.41 |
| Jul 29 2025 |
1317 |
339.75 |
| Jul 29 2025 |
1982 |
315.36 |
| Jul 29 2025 |
3916 |
263.01 |
| Jul 29 2025 |
2364 |
309.79 |
| Jul 22 2025 |
1334 |
339.75 |
| Jul 22 2025 |
2046 |
315.36 |
| Jul 22 2025 |
3953 |
263.01 |
| Jul 22 2025 |
2434 |
309.79 |
| Jul 15 2025 |
1330 |
339.75 |
| Jul 15 2025 |
2038 |
315.36 |
| Jul 15 2025 |
4231 |
263.01 |
| Jul 15 2025 |
2426 |
309.79 |
| Jul 08 2025 |
1368 |
339.75 |
| Jul 08 2025 |
2026 |
315.36 |
| Jul 08 2025 |
4389 |
263.01 |
| Jul 08 2025 |
2425 |
309.79 |
| Jul 01 2025 |
1366 |
339.75 |
| Jul 01 2025 |
2013 |
315.36 |
| Jul 01 2025 |
3514 |
290.34 |
| Jul 01 2025 |
2426 |
309.79 |
| Jun 24 2025 |
1176 |
339.75 |
| Jun 24 2025 |
1993 |
314.37 |
| Jun 24 2025 |
3475 |
290.34 |
| Jun 24 2025 |
2792 |
319.45 |
| Jun 17 2025 |
1202 |
339.75 |
| Jun 17 2025 |
2034 |
314.37 |
| Jun 17 2025 |
3466 |
290.34 |
| Jun 17 2025 |
2808 |
319.45 |
| Jun 10 2025 |
1228 |
339.75 |
| Jun 10 2025 |
2357 |
328.54 |
| Jun 10 2025 |
3454 |
290.34 |
| Jun 10 2025 |
3266 |
331.34 |
| Jun 03 2025 |
1237 |
339.75 |
| Jun 03 2025 |
2314 |
325.99 |
| Jun 03 2025 |
3484 |
290.34 |
| Jun 03 2025 |
2825 |
320.43 |
| May 27 2025 |
1276 |
339.75 |
| May 27 2025 |
2317 |
325.99 |
| May 27 2025 |
3461 |
290.34 |
| May 27 2025 |
2817 |
320.43 |
| May 20 2025 |
1446 |
339.75 |
| May 20 2025 |
2367 |
325.99 |
| May 20 2025 |
3467 |
290.34 |
| May 20 2025 |
2879 |
320.43 |
| May 13 2025 |
1493 |
339.75 |
| May 13 2025 |
2715 |
338.02 |
| May 13 2025 |
5883 |
304.09 |
| May 13 2025 |
3355 |
332.46 |
| May 06 2025 |
1489 |
339.75 |
| May 06 2025 |
2690 |
338.02 |
| May 06 2025 |
5949 |
304.09 |
| May 06 2025 |
3338 |
332.46 |
| Apr 29 2025 |
1490 |
339.75 |
| Apr 29 2025 |
2735 |
338.02 |
| Apr 29 2025 |
3733 |
316.06 |
| Apr 29 2025 |
3416 |
332.46 |
| Apr 22 2025 |
2737 |
338.02 |
| Apr 22 2025 |
3681 |
316.06 |
| Apr 22 2025 |
3692 |
338.02 |
| Apr 15 2025 |
2160 |
361.26 |
| Apr 15 2025 |
2733 |
338.02 |
| Apr 15 2025 |
7051 |
342.5 |
| Apr 15 2025 |
3649 |
336.76 |
| Apr 08 2025 |
2178 |
361.26 |
| Apr 08 2025 |
2763 |
338.02 |
| Apr 08 2025 |
6690 |
342.5 |
| Apr 08 2025 |
3718 |
336.76 |
| Apr 01 2025 |
2176 |
361.26 |
| Apr 01 2025 |
2756 |
338.02 |
| Apr 01 2025 |
6565 |
342.5 |
| Apr 01 2025 |
3710 |
336.76 |
| Mar 25 2025 |
2212 |
361.26 |
| Mar 25 2025 |
2757 |
338.02 |
| Mar 25 2025 |
6500 |
342.5 |
| Mar 25 2025 |
3681 |
336.76 |
| Mar 18 2025 |
2167 |
361.26 |
| Mar 18 2025 |
2786 |
338.02 |
| Mar 18 2025 |
6504 |
342.5 |
| Mar 18 2025 |
3725 |
336.76 |
| Mar 11 2025 |
2171 |
361.26 |
| Mar 11 2025 |
2763 |
338.17 |
| Mar 11 2025 |
6648 |
342.5 |
| Mar 11 2025 |
3710 |
336.76 |
| Mar 04 2025 |
2148 |
361.26 |
| Mar 04 2025 |
2780 |
338.17 |
| Mar 04 2025 |
6402 |
342.5 |
| Mar 04 2025 |
3731 |
336.76 |
| Feb 25 2025 |
2176 |
361.26 |
| Feb 25 2025 |
2749 |
338.17 |
| Feb 25 2025 |
6441 |
342.5 |
| Feb 25 2025 |
3702 |
336.76 |
| Feb 18 2025 |
2168 |
361.26 |
| Feb 18 2025 |
2747 |
338.17 |
| Feb 18 2025 |
6399 |
342.5 |
| Feb 18 2025 |
3713 |
336.76 |
| Feb 11 2025 |
2171 |
361.26 |
| Feb 11 2025 |
2743 |
338.17 |
| Feb 11 2025 |
6309 |
342.5 |
| Feb 11 2025 |
3716 |
336.76 |
| Feb 04 2025 |
2165 |
361.26 |
| Feb 04 2025 |
2738 |
338.17 |
| Feb 04 2025 |
6232 |
342.5 |
| Feb 04 2025 |
3708 |
336.76 |
| Jan 29 2025 |
2133 |
361.26 |
| Jan 29 2025 |
2728 |
338.17 |
| Jan 29 2025 |
6261 |
342.5 |
| Jan 29 2025 |
3697 |
336.76 |
| Jan 22 2025 |
2145 |
361.26 |
| Jan 22 2025 |
2740 |
338.17 |
| Jan 22 2025 |
6223 |
342.5 |
| Jan 22 2025 |
3702 |
336.76 |
| Jan 15 2025 |
2156 |
361.26 |
| Jan 15 2025 |
2735 |
338.17 |
| Jan 15 2025 |
6225 |
342.5 |
| Jan 15 2025 |
3701 |
336.76 |
| Jan 08 2025 |
2156 |
361.26 |
| Jan 08 2025 |
2730 |
338.17 |
| Jan 08 2025 |
6171 |
342.5 |
| Jan 08 2025 |
3673 |
336.76 |
| Jan 01 2025 |
2156 |
361.26 |
| Jan 01 2025 |
2734 |
338.17 |
| Jan 01 2025 |
6154 |
342.5 |
| Jan 01 2025 |
3675 |
336.76 |
| Dec 25 2024 |
2156 |
361.26 |
| Dec 25 2024 |
2731 |
338.17 |
| Dec 25 2024 |
6153 |
342.5 |
| Dec 25 2024 |
3673 |
336.76 |
| Dec 18 2024 |
2163 |
361.26 |
| Dec 18 2024 |
2731 |
338.17 |
| Dec 18 2024 |
6143 |
342.5 |
| Dec 18 2024 |
3674 |
336.76 |
| Dec 11 2024 |
2163 |
361.26 |
| Dec 11 2024 |
2727 |
338.17 |
| Dec 11 2024 |
6144 |
342.5 |
| Dec 11 2024 |
3673 |
336.76 |
| Dec 04 2024 |
2163 |
361.26 |
| Dec 04 2024 |
2729 |
338.17 |
| Dec 04 2024 |
6140 |
342.5 |
| Dec 04 2024 |
3675 |
336.76 |
| Nov 27 2024 |
2163 |
361.26 |
| Nov 27 2024 |
2729 |
338.17 |
| Nov 27 2024 |
6158 |
342.5 |
| Nov 27 2024 |
3675 |
336.76 |
| Nov 20 2024 |
2163 |
361.26 |
| Nov 20 2024 |
2729 |
338.17 |
| Nov 20 2024 |
6172 |
342.5 |
| Nov 20 2024 |
3676 |
336.76 |
| Nov 13 2024 |
2163 |
361.26 |
| Nov 13 2024 |
2725 |
338.17 |
| Nov 13 2024 |
6220 |
342.5 |
| Nov 13 2024 |
3673 |
336.76 |
| Nov 06 2024 |
2154 |
361.26 |
| Nov 06 2024 |
2725 |
338.17 |
| Nov 06 2024 |
6277 |
342.5 |
| Nov 06 2024 |
3676 |
336.76 |
| Oct 30 2024 |
2046 |
361.26 |
| Oct 30 2024 |
2713 |
338.17 |
| Oct 30 2024 |
6269 |
342.5 |
| Oct 30 2024 |
3669 |
336.76 |
| Oct 23 2024 |
2046 |
361.26 |
| Oct 23 2024 |
2721 |
338.17 |
| Oct 23 2024 |
6327 |
342.5 |
| Oct 23 2024 |
3880 |
336.76 |
| Oct 16 2024 |
2047 |
361.26 |
| Oct 16 2024 |
2722 |
338.17 |
| Oct 16 2024 |
6618 |
342.5 |
| Oct 16 2024 |
3885 |
336.76 |
| Oct 09 2024 |
2017 |
361.26 |
| Oct 09 2024 |
2710 |
338.17 |
| Oct 09 2024 |
6836 |
342.5 |
| Oct 09 2024 |
3883 |
336.76 |
| Oct 02 2024 |
1984 |
361.26 |
| Oct 02 2024 |
2710 |
338.17 |
| Oct 02 2024 |
1993 |
342.5 |
| Oct 02 2024 |
3877 |
336.76 |
| Sep 25 2024 |
1983 |
361.26 |
| Sep 25 2024 |
2691 |
338.17 |
| Sep 25 2024 |
1932 |
342.5 |
| Sep 25 2024 |
3883 |
336.76 |
| Sep 18 2024 |
1981 |
361.26 |
| Sep 18 2024 |
2677 |
338.17 |
| Sep 18 2024 |
1898 |
342.5 |
| Sep 18 2024 |
3837 |
336.76 |
| Sep 11 2024 |
1969 |
361.26 |
| Sep 11 2024 |
2657 |
338.17 |
| Sep 11 2024 |
1794 |
342.5 |
| Sep 11 2024 |
3841 |
336.76 |
| Sep 04 2024 |
2012 |
361.26 |
| Sep 04 2024 |
2625 |
338.17 |
| Sep 04 2024 |
1809 |
342.5 |
| Sep 04 2024 |
3783 |
336.76 |
| Aug 28 2024 |
2028 |
361.26 |
| Aug 28 2024 |
2616 |
338.17 |
| Aug 28 2024 |
1810 |
342.5 |
| Aug 28 2024 |
3826 |
336.76 |
| Aug 21 2024 |
2044 |
361.26 |
| Aug 21 2024 |
2631 |
338.17 |
| Aug 21 2024 |
1830 |
342.5 |
| Aug 21 2024 |
3851 |
336.76 |
| Aug 14 2024 |
2016 |
361.26 |
| Aug 14 2024 |
2672 |
342.48 |
| Aug 14 2024 |
1800 |
342.5 |
| Aug 14 2024 |
3847 |
339.5 |
| Aug 07 2024 |
2053 |
361.26 |
| Aug 07 2024 |
2678 |
342.48 |
| Aug 07 2024 |
1785 |
342.5 |
| Aug 07 2024 |
3859 |
339.5 |
| Jul 31 2024 |
2089 |
361.26 |
| Jul 31 2024 |
2322 |
328.76 |
| Jul 31 2024 |
1795 |
342.5 |
| Jul 31 2024 |
3380 |
327.35 |
| Jul 24 2024 |
2082 |
361.26 |
| Jul 24 2024 |
2360 |
328.76 |
| Jul 24 2024 |
1823 |
342.5 |
| Jul 24 2024 |
3335 |
327.35 |
| Jul 17 2024 |
2008 |
361.26 |
| Jul 17 2024 |
2417 |
328.76 |
| Jul 17 2024 |
1802 |
342.5 |
| Jul 17 2024 |
3372 |
327.35 |
| Jul 10 2024 |
1834 |
361.26 |
| Jul 10 2024 |
2364 |
328.76 |
| Jul 10 2024 |
1735 |
340 |
| Jul 10 2024 |
3328 |
327.35 |
| Jul 03 2024 |
1940 |
361.26 |
| Jul 03 2024 |
2365 |
328.76 |
| Jul 03 2024 |
1727 |
340 |
| Jul 03 2024 |
3352 |
327.35 |
| Jun 26 2024 |
1794 |
361.26 |
| Jun 26 2024 |
2310 |
328.76 |
| Jun 26 2024 |
1709 |
340 |
| Jun 26 2024 |
3297 |
327.35 |
| Jun 19 2024 |
1828 |
361.26 |
| Jun 19 2024 |
2395 |
328.76 |
| Jun 19 2024 |
1716 |
340 |
| Jun 19 2024 |
3359 |
327.35 |
| Jun 12 2024 |
1811 |
361.26 |
| Jun 12 2024 |
2980 |
351.65 |
| Jun 12 2024 |
1705 |
340 |
| Jun 12 2024 |
4137 |
347.37 |
| Jun 05 2024 |
1806 |
361.26 |
| Jun 05 2024 |
2126 |
316.96 |
| Jun 05 2024 |
1692 |
340 |
| Jun 05 2024 |
3055 |
316.96 |
| May 29 2024 |
1826 |
361.26 |
| May 29 2024 |
2116 |
316.96 |
| May 29 2024 |
1711 |
340 |
| May 29 2024 |
3062 |
316.96 |
| May 22 2024 |
2015 |
361.26 |
| May 22 2024 |
2133 |
316.96 |
| May 22 2024 |
1669 |
340 |
| May 22 2024 |
3083 |
316.96 |
| May 15 2024 |
2018 |
361.26 |
| May 15 2024 |
2362 |
328.77 |
| May 15 2024 |
1718 |
340 |
| May 15 2024 |
2977 |
320.81 |
| May 08 2024 |
2030 |
361.26 |
| May 08 2024 |
2323 |
328.77 |
| May 08 2024 |
1620 |
340 |
| May 08 2024 |
2959 |
320.81 |
| May 01 2024 |
2341 |
328.77 |
| May 01 2024 |
3027 |
320.81 |
| Apr 24 2024 |
2029 |
331.43 |
| Apr 24 2024 |
2326 |
297.64 |
| Apr 24 2024 |
3980 |
314.86 |
| Apr 17 2024 |
2224 |
331.43 |
| Apr 17 2024 |
2334 |
297.64 |
| Apr 17 2024 |
4121 |
314.86 |
| Apr 10 2024 |
2211 |
331.43 |
| Apr 10 2024 |
2335 |
297.64 |
| Apr 10 2024 |
4127 |
314.86 |
| Apr 03 2024 |
2237 |
331.43 |
| Apr 03 2024 |
2328 |
297.64 |
| Apr 03 2024 |
4140 |
314.86 |
| Mar 27 2024 |
1701 |
311.63 |
| Mar 27 2024 |
2335 |
297.64 |
| Mar 27 2024 |
4150 |
314.86 |
| Mar 21 2024 |
1710 |
311.63 |
| Mar 21 2024 |
2344 |
297.64 |
| Mar 21 2024 |
4128 |
314.86 |
| Mar 14 2024 |
1442 |
303.1 |
| Mar 14 2024 |
2131 |
291.59 |
| Mar 14 2024 |
3632 |
305.82 |
| Mar 07 2024 |
1446 |
303.1 |
| Mar 07 2024 |
2144 |
291.59 |
| Mar 07 2024 |
3639 |
305.82 |
| Feb 29 2024 |
1484 |
303.1 |
| Feb 29 2024 |
2145 |
291.59 |
| Feb 29 2024 |
3658 |
305.82 |
| Feb 22 2024 |
1476 |
303.1 |
| Feb 22 2024 |
2337 |
297.64 |
| Feb 22 2024 |
4131 |
314.86 |
| Feb 15 2024 |
1476 |
303.1 |
| Feb 15 2024 |
2144 |
291.59 |
| Feb 15 2024 |
3663 |
305.82 |
| Feb 08 2024 |
1459 |
303.1 |
| Feb 08 2024 |
2147 |
291.59 |
| Feb 08 2024 |
3629 |
305.82 |
| Feb 01 2024 |
1356 |
303.1 |
| Feb 01 2024 |
2371 |
297.64 |
| Feb 01 2024 |
4017 |
314.86 |
| Jan 25 2024 |
1346 |
303.1 |
| Jan 25 2024 |
2374 |
297.64 |
| Jan 25 2024 |
4004 |
314.86 |
| Jan 18 2024 |
1346 |
303.1 |
| Jan 18 2024 |
2364 |
297.64 |
| Jan 18 2024 |
3998 |
314.86 |
| Jan 11 2024 |
1346 |
303.1 |
| Jan 11 2024 |
2365 |
297.64 |
| Jan 11 2024 |
3999 |
314.86 |
| Jan 04 2024 |
1346 |
303.1 |
| Jan 04 2024 |
2365 |
297.64 |
| Jan 04 2024 |
3997 |
314.86 |
| Dec 28 2023 |
1346 |
303.1 |
| Dec 28 2023 |
2365 |
297.64 |
| Dec 28 2023 |
3998 |
314.86 |
| Dec 21 2023 |
1346 |
303.1 |
| Dec 21 2023 |
2365 |
297.64 |
| Dec 21 2023 |
3998 |
314.86 |
| Dec 14 2023 |
1346 |
303.1 |
| Dec 14 2023 |
2366 |
297.64 |
| Dec 14 2023 |
3998 |
314.86 |
| Dec 07 2023 |
1346 |
303.1 |
| Dec 07 2023 |
2366 |
297.64 |
| Dec 07 2023 |
3998 |
314.86 |
| Nov 30 2023 |
1344 |
303.1 |
| Nov 30 2023 |
2364 |
297.64 |
| Nov 30 2023 |
3999 |
314.86 |
| Nov 23 2023 |
1344 |
303.1 |
| Nov 23 2023 |
2364 |
297.64 |
| Nov 23 2023 |
3996 |
314.86 |
| Nov 16 2023 |
1344 |
303.1 |
| Nov 16 2023 |
2364 |
297.64 |
| Nov 16 2023 |
3996 |
314.86 |
| Nov 09 2023 |
1346 |
303.1 |
| Nov 09 2023 |
2130 |
290.21 |
| Nov 09 2023 |
3453 |
304.44 |
| Nov 02 2023 |
1346 |
303.1 |
| Nov 02 2023 |
2130 |
290.21 |
| Nov 02 2023 |
3453 |
304.44 |
| Oct 26 2023 |
1336 |
303.1 |
| Oct 26 2023 |
2145 |
290.21 |
| Oct 26 2023 |
3455 |
304.44 |
| Oct 19 2023 |
1336 |
303.1 |
| Oct 19 2023 |
2145 |
290.21 |
| Oct 19 2023 |
3425 |
304.44 |
| Oct 12 2023 |
1336 |
303.1 |
| Oct 12 2023 |
2144 |
290.21 |
| Oct 12 2023 |
3427 |
304.44 |
| Oct 05 2023 |
1339 |
303.1 |
| Oct 05 2023 |
2147 |
290.21 |
| Oct 05 2023 |
3357 |
304.44 |
| Sep 28 2023 |
1362 |
303.1 |
| Sep 28 2023 |
2151 |
290.21 |
| Sep 28 2023 |
3387 |
304.44 |
| Sep 21 2023 |
1361 |
303.1 |
| Sep 21 2023 |
2143 |
290.21 |
| Sep 21 2023 |
3384 |
304.44 |
| Sep 14 2023 |
1381 |
303.1 |
| Sep 14 2023 |
2150 |
290.21 |
| Sep 14 2023 |
3393 |
304.44 |
| Sep 07 2023 |
1385 |
303.1 |
| Sep 07 2023 |
2154 |
290.21 |
| Sep 07 2023 |
3394 |
304.44 |
| Aug 31 2023 |
1402 |
303.1 |
| Aug 31 2023 |
2177 |
290.21 |
| Aug 31 2023 |
3427 |
304.44 |
| Aug 24 2023 |
1426 |
303.1 |
| Aug 24 2023 |
2179 |
290.21 |
| Aug 24 2023 |
3417 |
304.44 |
| Aug 17 2023 |
1417 |
303.1 |
| Aug 17 2023 |
2206 |
290.21 |
| Aug 17 2023 |
3435 |
304.44 |
| Aug 10 2023 |
1418 |
303.1 |
| Aug 10 2023 |
2221 |
290.19 |
| Aug 10 2023 |
3056 |
295.63 |
| Aug 03 2023 |
1417 |
303.1 |
| Aug 03 2023 |
2112 |
286.55 |
| Aug 03 2023 |
3100 |
296.53 |
| Jul 27 2023 |
1436 |
303.1 |
| Jul 27 2023 |
2130 |
286.55 |
| Jul 27 2023 |
3093 |
296.53 |
| Jul 20 2023 |
1451 |
303.1 |
| Jul 20 2023 |
2159 |
286.55 |
| Jul 20 2023 |
3083 |
296.53 |
| Jul 13 2023 |
1462 |
303.1 |
| Jul 13 2023 |
2176 |
286.55 |
| Jul 13 2023 |
3107 |
296.53 |
| Jul 06 2023 |
1479 |
303.1 |
| Jul 06 2023 |
2202 |
286.55 |
| Jul 06 2023 |
3130 |
296.53 |
| Jun 29 2023 |
1480 |
303.1 |
| Jun 29 2023 |
2191 |
286.55 |
| Jun 29 2023 |
3118 |
296.53 |
| Jun 22 2023 |
1479 |
303.1 |
| Jun 22 2023 |
2225 |
286.55 |
| Jun 22 2023 |
2916 |
291.09 |
| Jun 15 2023 |
1509 |
303.1 |
| Jun 15 2023 |
2357 |
291.14 |
| Jun 15 2023 |
3165 |
296.55 |
| Jun 08 2023 |
1540 |
303.1 |
| Jun 08 2023 |
2458 |
293.71 |
| Jun 08 2023 |
3427 |
302.07 |
| Jun 01 2023 |
1559 |
303.1 |
| Jun 01 2023 |
2429 |
293.71 |
| Jun 01 2023 |
3422 |
302.07 |
| May 25 2023 |
1549 |
303.1 |
| May 25 2023 |
2426 |
293.71 |
| May 25 2023 |
3426 |
302.07 |
| May 18 2023 |
1552 |
303.1 |
| May 18 2023 |
2429 |
293.71 |
| May 18 2023 |
3443 |
302.07 |
| May 11 2023 |
1535 |
303.1 |
| May 11 2023 |
2409 |
293.71 |
| May 11 2023 |
3405 |
302.07 |
| May 04 2023 |
1505 |
303.1 |
| May 04 2023 |
2374 |
293.71 |
| May 04 2023 |
3077 |
295.85 |
| Apr 27 2023 |
1497 |
303.1 |
| Apr 27 2023 |
2379 |
293.71 |
| Apr 27 2023 |
3079 |
295.85 |
| Apr 20 2023 |
1499 |
303.1 |
| Apr 20 2023 |
2363 |
293.71 |
| Apr 20 2023 |
3074 |
295.85 |
| Apr 13 2023 |
1442 |
303.1 |
| Apr 13 2023 |
2354 |
293.71 |
| Apr 13 2023 |
3060 |
295.85 |
| Apr 06 2023 |
1431 |
303.1 |
| Apr 06 2023 |
2362 |
293.71 |
| Apr 06 2023 |
3065 |
295.85 |
| Mar 30 2023 |
1421 |
303.1 |
| Mar 30 2023 |
2353 |
293.71 |
| Mar 30 2023 |
3054 |
295.85 |
| Mar 23 2023 |
1385 |
301.73 |
| Mar 23 2023 |
2327 |
293.71 |
| Mar 23 2023 |
3019 |
294.98 |
| Mar 16 2023 |
1370 |
301.73 |
| Mar 16 2023 |
2314 |
293.71 |
| Mar 16 2023 |
2998 |
294.98 |
| Mar 09 2023 |
1341 |
301.73 |
| Mar 09 2023 |
2307 |
293.71 |
| Mar 09 2023 |
2988 |
294.98 |
| Mar 02 2023 |
1329 |
301.73 |
| Mar 02 2023 |
2296 |
293.71 |
| Mar 02 2023 |
2982 |
294.98 |
| Feb 23 2023 |
1330 |
301.73 |
| Feb 23 2023 |
2292 |
293.71 |
| Feb 23 2023 |
2978 |
294.98 |
| Feb 16 2023 |
1304 |
301.73 |
| Feb 16 2023 |
2278 |
293.71 |
| Feb 16 2023 |
2960 |
294.98 |
| Feb 09 2023 |
1304 |
301.73 |
| Feb 09 2023 |
2274 |
293.71 |
| Feb 09 2023 |
2955 |
294.98 |
| Feb 02 2023 |
1302 |
301.73 |
| Feb 02 2023 |
2257 |
293.71 |
| Feb 02 2023 |
2938 |
294.98 |
| Jan 26 2023 |
1302 |
301.73 |
| Jan 26 2023 |
2254 |
293.71 |
| Jan 26 2023 |
2934 |
294.98 |
| Jan 19 2023 |
1302 |
301.73 |
| Jan 19 2023 |
2243 |
293.71 |
| Jan 19 2023 |
2922 |
294.98 |
| Jan 12 2023 |
1302 |
301.73 |
| Jan 12 2023 |
2243 |
293.71 |
| Jan 12 2023 |
2922 |
294.98 |
| Jan 05 2023 |
1302 |
301.73 |
| Jan 05 2023 |
2243 |
293.71 |
| Jan 05 2023 |
2922 |
294.98 |
| Dec 29 2022 |
1302 |
301.73 |
| Dec 29 2022 |
2242 |
293.71 |
| Dec 29 2022 |
2921 |
294.98 |
| Dec 22 2022 |
1302 |
301.73 |
| Dec 22 2022 |
2242 |
293.71 |
| Dec 22 2022 |
2921 |
294.98 |
| Dec 15 2022 |
1302 |
301.73 |
| Dec 15 2022 |
2241 |
293.71 |
| Dec 15 2022 |
2926 |
294.98 |
| Dec 08 2022 |
1302 |
301.73 |
| Dec 08 2022 |
2238 |
293.71 |
| Dec 08 2022 |
2923 |
294.98 |
| Dec 01 2022 |
1302 |
301.73 |
| Dec 01 2022 |
2238 |
293.71 |
| Dec 01 2022 |
2923 |
294.98 |
| Nov 24 2022 |
1302 |
301.73 |
| Nov 24 2022 |
2238 |
293.71 |
| Nov 24 2022 |
2923 |
294.98 |
| Nov 17 2022 |
1303 |
301.73 |
| Nov 17 2022 |
2238 |
293.71 |
| Nov 17 2022 |
2926 |
294.98 |
| Nov 10 2022 |
1304 |
301.73 |
| Nov 10 2022 |
2238 |
293.71 |
| Nov 10 2022 |
2927 |
294.98 |
| Nov 03 2022 |
1304 |
301.73 |
| Nov 03 2022 |
2231 |
293.71 |
| Nov 03 2022 |
2922 |
294.98 |
| Oct 27 2022 |
1304 |
301.73 |
| Oct 27 2022 |
2229 |
293.71 |
| Oct 27 2022 |
2917 |
294.98 |
| Oct 20 2022 |
1305 |
301.73 |
| Oct 20 2022 |
2229 |
293.71 |
| Oct 20 2022 |
2918 |
294.98 |
| Oct 13 2022 |
1304 |
301.73 |
| Oct 13 2022 |
2229 |
293.71 |
| Oct 13 2022 |
2921 |
294.98 |
| Oct 06 2022 |
1303 |
301.73 |
| Oct 06 2022 |
2229 |
293.71 |
| Oct 06 2022 |
2920 |
294.98 |
| Sep 29 2022 |
1300 |
301.73 |
| Sep 29 2022 |
2233 |
293.71 |
| Sep 29 2022 |
2920 |
294.98 |
| Sep 22 2022 |
1299 |
301.73 |
| Sep 22 2022 |
2229 |
293.71 |
| Sep 22 2022 |
2919 |
294.98 |
| Sep 15 2022 |
1299 |
301.73 |
| Sep 15 2022 |
2226 |
293.71 |
| Sep 15 2022 |
2919 |
294.98 |
| Sep 08 2022 |
1299 |
301.73 |
| Sep 08 2022 |
2214 |
293.71 |
| Sep 08 2022 |
2923 |
294.98 |
| Sep 01 2022 |
1282 |
301.73 |
| Sep 01 2022 |
2189 |
293.71 |
| Sep 01 2022 |
2888 |
294.98 |
| Aug 25 2022 |
1270 |
301.73 |
| Aug 25 2022 |
2169 |
293.71 |
| Aug 25 2022 |
2876 |
294.98 |
| Aug 18 2022 |
1251 |
301.73 |
| Aug 18 2022 |
2164 |
293.71 |
| Aug 18 2022 |
2870 |
294.98 |
| Aug 11 2022 |
1512 |
315.18 |
| Aug 11 2022 |
2402 |
304.05 |
| Aug 11 2022 |
2695 |
290.8 |
| Aug 04 2022 |
1499 |
315.18 |
| Aug 04 2022 |
2401 |
304.05 |
| Aug 04 2022 |
2684 |
290.8 |
| Jul 28 2022 |
1476 |
315.18 |
| Jul 28 2022 |
2353 |
304.05 |
| Jul 28 2022 |
2646 |
290.8 |
| Jul 21 2022 |
1465 |
315.18 |
| Jul 21 2022 |
2303 |
304.05 |
| Jul 21 2022 |
2608 |
290.8 |
| Jul 14 2022 |
1460 |
315.18 |
| Jul 14 2022 |
2298 |
304.05 |
| Jul 14 2022 |
2607 |
290.8 |
| Jul 07 2022 |
1438 |
315.18 |
| Jul 07 2022 |
2278 |
304.05 |
| Jul 07 2022 |
2591 |
290.8 |
| Jun 30 2022 |
1420 |
315.18 |
| Jun 30 2022 |
2505 |
314.54 |
| Jun 30 2022 |
2811 |
297.7 |
| Jun 23 2022 |
1418 |
315.18 |
| Jun 23 2022 |
2482 |
314.54 |
| Jun 23 2022 |
2793 |
297.7 |
| Jun 16 2022 |
1393 |
315.18 |
| Jun 16 2022 |
2382 |
314.54 |
| Jun 16 2022 |
2727 |
297.7 |
| Jun 09 2022 |
1374 |
315.18 |
| Jun 09 2022 |
2367 |
314.54 |
| Jun 09 2022 |
2660 |
297.7 |
| Jun 02 2022 |
1344 |
315.18 |
| Jun 02 2022 |
2282 |
314.54 |
| Jun 02 2022 |
2611 |
297.7 |
| May 26 2022 |
1321 |
315.18 |
| May 26 2022 |
2239 |
314.54 |
| May 26 2022 |
2537 |
297.7 |
| May 19 2022 |
1461 |
326.94 |
| May 19 2022 |
2263 |
317.71 |
| May 19 2022 |
2756 |
306.41 |
| May 12 2022 |
1456 |
326.94 |
| May 12 2022 |
2248 |
317.71 |
| May 12 2022 |
2732 |
306.41 |
| May 05 2022 |
1400 |
326.94 |
| May 05 2022 |
2468 |
332.64 |
| May 05 2022 |
2749 |
309.67 |
| Apr 28 2022 |
1364 |
326.94 |
| Apr 28 2022 |
2408 |
332.64 |
| Apr 28 2022 |
2700 |
309.67 |
| Apr 21 2022 |
2008 |
367.19 |
| Apr 21 2022 |
2570 |
345.08 |
| Apr 21 2022 |
3107 |
328.04 |
| Apr 14 2022 |
1896 |
367.19 |
| Apr 14 2022 |
2541 |
345.08 |
| Apr 14 2022 |
3053 |
328.04 |
| Apr 07 2022 |
1808 |
367.19 |
| Apr 07 2022 |
2508 |
345.08 |
| Apr 07 2022 |
3000 |
328.04 |
| Mar 31 2022 |
1794 |
367.19 |
| Mar 31 2022 |
2500 |
345.08 |
| Mar 31 2022 |
2990 |
328.04 |
| Mar 24 2022 |
2228 |
397.48 |
| Mar 24 2022 |
2438 |
345.08 |
| Mar 24 2022 |
3278 |
339.81 |
| Mar 17 2022 |
2223 |
397.48 |
| Mar 17 2022 |
2407 |
345.08 |
| Mar 17 2022 |
3256 |
339.81 |
| Mar 10 2022 |
2093 |
397.48 |
| Mar 10 2022 |
2387 |
345.08 |
| Mar 10 2022 |
3207 |
339.81 |
| Mar 03 2022 |
2123 |
397.48 |
| Mar 03 2022 |
2388 |
345.08 |
| Mar 03 2022 |
3208 |
339.81 |
| Feb 24 2022 |
2044 |
397.48 |
| Feb 24 2022 |
2368 |
345.08 |
| Feb 24 2022 |
3122 |
339.81 |
| Feb 17 2022 |
1896 |
397.48 |
| Feb 17 2022 |
2231 |
345.08 |
| Feb 17 2022 |
2934 |
339.81 |
| Feb 10 2022 |
1938 |
397.48 |
| Feb 10 2022 |
2247 |
345.08 |
| Feb 10 2022 |
2968 |
339.81 |
| Feb 03 2022 |
1961 |
397.48 |
| Feb 03 2022 |
2260 |
345.08 |
| Feb 03 2022 |
2976 |
339.81 |
| Jan 27 2022 |
1980 |
397.48 |
| Jan 27 2022 |
2262 |
345.08 |
| Jan 27 2022 |
2974 |
339.81 |
| Jan 20 2022 |
2002 |
397.48 |
| Jan 20 2022 |
2268 |
345.08 |
| Jan 20 2022 |
2976 |
339.81 |
| Jan 13 2022 |
2002 |
397.48 |
| Jan 13 2022 |
2271 |
345.08 |
| Jan 13 2022 |
2979 |
339.81 |
| Jan 06 2022 |
2002 |
397.48 |
| Jan 06 2022 |
2271 |
345.08 |
| Jan 06 2022 |
2979 |
339.81 |
| Dec 30 2021 |
2002 |
397.48 |
| Dec 30 2021 |
2272 |
345.08 |
| Dec 30 2021 |
2977 |
339.81 |
| Dec 23 2021 |
2002 |
397.48 |
| Dec 23 2021 |
2272 |
345.08 |
| Dec 23 2021 |
2977 |
339.81 |
| Dec 16 2021 |
2002 |
397.48 |
| Dec 16 2021 |
2272 |
345.08 |
| Dec 16 2021 |
2977 |
339.81 |
| Dec 09 2021 |
2002 |
397.48 |
| Dec 09 2021 |
2272 |
345.08 |
| Dec 09 2021 |
2977 |
339.81 |
| Dec 02 2021 |
2002 |
397.48 |
| Dec 02 2021 |
2272 |
345.08 |
| Dec 02 2021 |
2977 |
339.81 |
| Nov 25 2021 |
2002 |
397.48 |
| Nov 25 2021 |
2272 |
345.08 |
| Nov 25 2021 |
2977 |
339.81 |
| Nov 18 2021 |
2002 |
397.48 |
| Nov 18 2021 |
2272 |
345.08 |
| Nov 18 2021 |
2977 |
339.81 |
| Nov 11 2021 |
2002 |
397.48 |
| Nov 11 2021 |
2272 |
345.08 |
| Nov 11 2021 |
2977 |
339.81 |
| Nov 04 2021 |
2028 |
397.48 |
| Nov 04 2021 |
2272 |
345.08 |
| Nov 04 2021 |
2986 |
339.81 |
| Oct 28 2021 |
2028 |
397.48 |
| Oct 28 2021 |
2272 |
345.08 |
| Oct 28 2021 |
2985 |
339.81 |
| Oct 21 2021 |
2028 |
397.48 |
| Oct 21 2021 |
2272 |
345.08 |
| Oct 21 2021 |
2985 |
339.81 |
| Oct 14 2021 |
2037 |
397.48 |
| Oct 14 2021 |
2272 |
345.08 |
| Oct 14 2021 |
2987 |
339.81 |
| Oct 07 2021 |
2038 |
397.48 |
| Oct 07 2021 |
2273 |
345.08 |
| Oct 07 2021 |
2987 |
339.81 |
| Sep 30 2021 |
2000 |
397.48 |
| Sep 30 2021 |
2244 |
345.08 |
| Sep 30 2021 |
2941 |
339.81 |
| Sep 23 2021 |
2078 |
402.05 |
| Sep 23 2021 |
2169 |
345.08 |
| Sep 23 2021 |
2739 |
334.93 |
| Sep 16 2021 |
2177 |
409.68 |
| Sep 16 2021 |
2144 |
345.08 |
| Sep 16 2021 |
2672 |
334.93 |
| Sep 09 2021 |
2198 |
409.68 |
| Sep 09 2021 |
2169 |
347.34 |
| Sep 09 2021 |
2404 |
323.4 |
| Sep 02 2021 |
1502 |
374.99 |
| Sep 02 2021 |
2071 |
347.34 |
| Sep 02 2021 |
2298 |
323.4 |
| Aug 26 2021 |
1465 |
374.99 |
| Aug 26 2021 |
2048 |
347.34 |
| Aug 26 2021 |
2254 |
323.4 |
| Aug 19 2021 |
1448 |
374.99 |
| Aug 19 2021 |
1887 |
347.34 |
| Aug 19 2021 |
2097 |
323.4 |
| Aug 12 2021 |
1426 |
374.99 |
| Aug 12 2021 |
1853 |
347.34 |
| Aug 12 2021 |
2051 |
323.4 |
| Aug 05 2021 |
1007 |
353.79 |
| Aug 05 2021 |
1803 |
347.34 |
| Aug 05 2021 |
1951 |
323.4 |
| Jul 29 2021 |
976 |
353.79 |
| Jul 29 2021 |
1768 |
347.34 |
| Jul 29 2021 |
1871 |
323.4 |
| Jul 22 2021 |
915 |
353.79 |
| Jul 22 2021 |
1908 |
361.71 |
| Jul 22 2021 |
1976 |
334.18 |
| Jul 15 2021 |
938 |
353.79 |
| Jul 15 2021 |
1604 |
349.95 |
| Jul 15 2021 |
1595 |
320.32 |
| Jul 08 2021 |
911 |
353.79 |
| Jul 08 2021 |
1582 |
349.95 |
| Jul 08 2021 |
1532 |
320.32 |
| Jul 01 2021 |
913 |
353.79 |
| Jul 01 2021 |
1535 |
349.95 |
| Jul 01 2021 |
1491 |
320.32 |
| Jun 24 2021 |
674 |
342.37 |
| Jun 24 2021 |
1483 |
349.95 |
| Jun 24 2021 |
1375 |
320.32 |
| Jun 17 2021 |
605 |
342.37 |
| Jun 17 2021 |
1959 |
374.19 |
| Jun 17 2021 |
977 |
310.17 |
| Jun 10 2021 |
257 |
313.15 |
| Jun 10 2021 |
1835 |
374.19 |
| Jun 10 2021 |
748 |
310.17 |
| Jun 03 2021 |
709 |
310.17 |
| May 27 2021 |
125 |
313.15 |
| May 27 2021 |
1328 |
374.19 |
| May 27 2021 |
813 |
310.17 |
| May 07 2021 |
744 |
303.26 |
| Apr 30 2021 |
287 |
300.35 |
| Apr 30 2021 |
1208 |
378.79 |
| Apr 30 2021 |
1242 |
352.64 |
| Apr 23 2021 |
201 |
300.35 |
| Apr 23 2021 |
1119 |
378.79 |
| Apr 23 2021 |
1064 |
352.64 |
| Apr 16 2021 |
1037 |
378.79 |
| Apr 16 2021 |
1415 |
378.79 |
| Apr 09 2021 |
731 |
378.79 |
| Apr 09 2021 |
1064 |
378.79 |
| Apr 02 2021 |
722 |
378.79 |
| Apr 02 2021 |
1049 |
378.79 |
| Mar 26 2021 |
627 |
378.79 |
| Mar 26 2021 |
921 |
378.79 |
| Mar 19 2021 |
499 |
378.79 |
| Mar 19 2021 |
794 |
378.79 |
| Mar 12 2021 |
419 |
378.79 |
| Mar 12 2021 |
710 |
378.79 |
| Mar 05 2021 |
588 |
378.79 |
| Mar 05 2021 |
26 |
266.11 |
| Mar 05 2021 |
988 |
378.79 |
| Feb 26 2021 |
728 |
378.79 |
| Feb 26 2021 |
39 |
266.11 |
| Feb 26 2021 |
1145 |
378.79 |
| Feb 19 2021 |
751 |
378.79 |
| Feb 19 2021 |
39 |
266.11 |
| Feb 19 2021 |
1238 |
378.79 |
| Feb 12 2021 |
826 |
378.79 |
| Feb 12 2021 |
52 |
266.11 |
| Feb 12 2021 |
1330 |
378.79 |
| Feb 05 2021 |
856 |
378.79 |
| Feb 05 2021 |
52 |
266.11 |
| Feb 05 2021 |
1390 |
378.79 |
| Jan 29 2021 |
869 |
378.79 |
| Jan 29 2021 |
52 |
266.11 |
| Jan 29 2021 |
1421 |
378.79 |
| Jan 22 2021 |
52 |
266.11 |
| Jan 22 2021 |
883 |
378.79 |
| Jan 22 2021 |
1448 |
378.79 |
| Jan 15 2021 |
52 |
266.11 |
| Jan 15 2021 |
901 |
378.79 |
| Jan 15 2021 |
1479 |
378.79 |
| Jan 08 2021 |
52 |
266.11 |
| Jan 08 2021 |
901 |
378.79 |
| Jan 08 2021 |
1478 |
378.79 |
| Jan 01 2021 |
893 |
378.79 |
| Jan 01 2021 |
52 |
266.11 |
| Jan 01 2021 |
1467 |
378.79 |
| Dec 25 2020 |
52 |
266.11 |
| Dec 25 2020 |
893 |
378.79 |
| Dec 25 2020 |
1467 |
378.79 |
| Dec 18 2020 |
893 |
378.79 |
| Dec 18 2020 |
51 |
266.11 |
| Dec 18 2020 |
1467 |
378.79 |
| Dec 11 2020 |
51 |
266.11 |
| Dec 11 2020 |
893 |
378.79 |
| Dec 11 2020 |
1467 |
378.79 |
| Dec 04 2020 |
888 |
378.79 |
| Dec 04 2020 |
51 |
266.11 |
| Dec 04 2020 |
1462 |
378.79 |
| Nov 27 2020 |
888 |
378.79 |
| Nov 27 2020 |
51 |
266.11 |
| Nov 27 2020 |
1462 |
378.79 |
| Nov 20 2020 |
888 |
378.79 |
| Nov 20 2020 |
51 |
266.11 |
| Nov 20 2020 |
1462 |
378.79 |
| Nov 13 2020 |
51 |
266.11 |
| Nov 13 2020 |
888 |
378.79 |
| Nov 13 2020 |
1462 |
378.79 |
| Nov 06 2020 |
888 |
378.79 |
| Nov 06 2020 |
51 |
266.11 |
| Nov 06 2020 |
1485 |
378.79 |
| Oct 30 2020 |
51 |
266.11 |
| Oct 30 2020 |
886 |
378.79 |
| Oct 30 2020 |
1445 |
378.79 |
| Oct 23 2020 |
886 |
378.79 |
| Oct 23 2020 |
51 |
266.11 |
| Oct 23 2020 |
1432 |
378.79 |
| Oct 16 2020 |
881 |
378.79 |
| Oct 16 2020 |
51 |
266.11 |
| Oct 16 2020 |
1436 |
378.79 |
| Oct 09 2020 |
874 |
378.79 |
| Oct 09 2020 |
51 |
266.11 |
| Oct 09 2020 |
1424 |
378.79 |
| Oct 02 2020 |
820 |
378.79 |
| Oct 02 2020 |
53 |
266.11 |
| Oct 02 2020 |
1305 |
378.79 |
| Sep 25 2020 |
836 |
378.79 |
| Sep 25 2020 |
47 |
266.11 |
| Sep 25 2020 |
1325 |
378.79 |
| Sep 18 2020 |
839 |
378.79 |
| Sep 18 2020 |
47 |
266.11 |
| Sep 18 2020 |
1332 |
378.79 |
| Sep 11 2020 |
47 |
266.11 |
| Sep 11 2020 |
859 |
378.79 |
| Sep 11 2020 |
1251 |
378.79 |
| Sep 04 2020 |
934 |
378.79 |
| Sep 04 2020 |
46 |
266.11 |
| Sep 04 2020 |
559 |
359.46 |
| Sep 04 2020 |
1251 |
372.35 |
| Aug 28 2020 |
646 |
359.46 |
| Aug 28 2020 |
71 |
266.11 |
| Aug 28 2020 |
1031 |
359.46 |
| Aug 21 2020 |
72 |
266.11 |
| Aug 21 2020 |
688 |
359.46 |
| Aug 21 2020 |
1112 |
359.46 |
| Aug 14 2020 |
78 |
266.11 |
| Aug 14 2020 |
691 |
359.46 |
| Aug 14 2020 |
1121 |
359.46 |
| Aug 07 2020 |
187 |
324.82 |
| Aug 07 2020 |
98 |
269.84 |
| Aug 07 2020 |
390 |
324.82 |
| Jul 31 2020 |
101 |
269.84 |
| Jul 31 2020 |
193 |
324.82 |
| Jul 31 2020 |
408 |
324.82 |
| Jul 24 2020 |
102 |
269.84 |
| Jul 24 2020 |
200 |
324.82 |
| Jul 24 2020 |
451 |
324.82 |
| Jul 17 2020 |
101 |
269.84 |
| Jul 17 2020 |
250 |
312.17 |
| Jul 17 2020 |
233 |
324.82 |
| Jul 17 2020 |
432 |
320.6 |
| Jul 10 2020 |
240 |
324.82 |
| Jul 10 2020 |
269 |
312.17 |
| Jul 10 2020 |
117 |
269.84 |
| Jul 10 2020 |
452 |
320.6 |
| Jul 03 2020 |
268 |
312.17 |
| Jul 03 2020 |
117 |
269.84 |
| Jul 03 2020 |
248 |
324.82 |
| Jul 03 2020 |
448 |
320.6 |
| Jun 26 2020 |
148 |
269.84 |
| Jun 26 2020 |
308 |
312.17 |
| Jun 26 2020 |
211 |
315.45 |
| Jun 26 2020 |
518 |
320.82 |
| Jun 19 2020 |
157 |
269.84 |
| Jun 19 2020 |
1647 |
369.59 |
| Jun 19 2020 |
231 |
315.45 |
| Jun 19 2020 |
569 |
320.82 |
| Jun 12 2020 |
1706 |
369.59 |
| Jun 12 2020 |
130 |
261.67 |
| Jun 12 2020 |
236 |
315.45 |
| Jun 12 2020 |
579 |
320.82 |
| Jun 05 2020 |
1799 |
369.59 |
| Jun 05 2020 |
131 |
261.67 |
| Jun 05 2020 |
237 |
315.45 |
| Jun 05 2020 |
617 |
320.82 |
| May 29 2020 |
131 |
261.67 |
| May 29 2020 |
1868 |
369.59 |
| May 29 2020 |
260 |
315.45 |
| May 29 2020 |
667 |
320.82 |
| May 22 2020 |
284 |
315.45 |
| May 22 2020 |
1957 |
369.59 |
| May 22 2020 |
135 |
261.67 |
| May 22 2020 |
717 |
320.82 |
| May 15 2020 |
128 |
256.53 |
| May 15 2020 |
2005 |
369.59 |
| May 15 2020 |
292 |
315.81 |
| May 15 2020 |
541 |
312.3 |
| May 08 2020 |
2031 |
369.59 |
| May 08 2020 |
125 |
256.53 |
| May 08 2020 |
300 |
315.81 |
| May 08 2020 |
550 |
312.3 |
| May 01 2020 |
337 |
315.81 |
| May 01 2020 |
1222 |
345.38 |
| May 01 2020 |
172 |
256.53 |
| May 01 2020 |
411 |
302.58 |
| Apr 24 2020 |
1255 |
345.38 |
| Apr 24 2020 |
174 |
256.53 |
| Apr 24 2020 |
328 |
313.07 |
| Apr 24 2020 |
379 |
299.64 |
| Apr 17 2020 |
386 |
313.07 |
| Apr 17 2020 |
1262 |
345.38 |
| Apr 17 2020 |
174 |
256.53 |
| Apr 17 2020 |
415 |
299.64 |
| Apr 10 2020 |
351 |
310 |
| Apr 10 2020 |
1289 |
345.38 |
| Apr 10 2020 |
176 |
256.53 |
| Apr 10 2020 |
427 |
299.64 |
| Apr 03 2020 |
192 |
256.53 |
| Apr 03 2020 |
1344 |
345.38 |
| Apr 03 2020 |
298 |
302.05 |
| Apr 03 2020 |
466 |
299.64 |
| Mar 27 2020 |
188 |
256.53 |
| Mar 27 2020 |
1356 |
345.38 |
| Mar 27 2020 |
315 |
302.05 |
| Mar 27 2020 |
493 |
299.64 |
| Mar 20 2020 |
188 |
256.53 |
| Mar 20 2020 |
1395 |
346.1 |
| Mar 20 2020 |
340 |
302.05 |
| Mar 20 2020 |
510 |
299.64 |
| Mar 13 2020 |
365 |
302.05 |
| Mar 13 2020 |
163 |
250.14 |
| Mar 13 2020 |
1412 |
346.1 |
| Mar 13 2020 |
542 |
299.64 |
| Mar 06 2020 |
1434 |
346.1 |
| Mar 06 2020 |
167 |
250.14 |
| Mar 06 2020 |
374 |
302.05 |
| Mar 06 2020 |
557 |
299.64 |
| Mar 01 2020 |
5097 |
353.55 |
| Feb 28 2020 |
1421 |
346.1 |
| Feb 28 2020 |
179 |
250.14 |
| Feb 28 2020 |
382 |
302.05 |
| Feb 28 2020 |
564 |
299.64 |
| Feb 21 2020 |
379 |
302.05 |
| Feb 21 2020 |
179 |
250.14 |
| Feb 21 2020 |
1403 |
346.1 |
| Feb 21 2020 |
557 |
299.64 |
| Feb 14 2020 |
1413 |
346.1 |
| Feb 14 2020 |
176 |
250.14 |
| Feb 14 2020 |
380 |
302.05 |
| Feb 14 2020 |
559 |
299.64 |
| Feb 07 2020 |
177 |
250.14 |
| Feb 07 2020 |
1406 |
346.1 |
| Feb 07 2020 |
379 |
302.05 |
| Feb 07 2020 |
559 |
299.64 |
| Feb 01 2020 |
5075 |
353.55 |
| Jan 31 2020 |
176 |
250.14 |
| Jan 31 2020 |
1413 |
346.1 |
| Jan 31 2020 |
383 |
302.05 |
| Jan 31 2020 |
564 |
299.64 |
| Jan 24 2020 |
383 |
302.05 |
| Jan 24 2020 |
176 |
250.14 |
| Jan 24 2020 |
1413 |
346.1 |
| Jan 24 2020 |
562 |
299.64 |
| Jan 17 2020 |
176 |
250.14 |
| Jan 17 2020 |
1407 |
346.1 |
| Jan 17 2020 |
385 |
302.05 |
| Jan 17 2020 |
558 |
299.64 |
| Jan 10 2020 |
1413 |
346.1 |
| Jan 10 2020 |
176 |
250.14 |
| Jan 10 2020 |
385 |
302.05 |
| Jan 10 2020 |
559 |
299.64 |
| Jan 03 2020 |
176 |
250.14 |
| Jan 03 2020 |
1413 |
346.1 |
| Jan 03 2020 |
386 |
302.05 |
| Jan 03 2020 |
560 |
299.64 |
| Jan 01 2020 |
5086 |
353.55 |
| Dec 27 2019 |
176 |
250.14 |
| Dec 27 2019 |
1414 |
346.1 |
| Dec 27 2019 |
386 |
302.05 |
| Dec 27 2019 |
561 |
299.64 |
| Dec 20 2019 |
1414 |
346.1 |
| Dec 20 2019 |
176 |
250.14 |
| Dec 20 2019 |
386 |
302.05 |
| Dec 20 2019 |
561 |
299.64 |
| Dec 13 2019 |
176 |
250.14 |
| Dec 13 2019 |
1414 |
346.1 |
| Dec 13 2019 |
386 |
302.05 |
| Dec 13 2019 |
561 |
299.64 |
| Dec 06 2019 |
386 |
302.05 |
| Dec 06 2019 |
1414 |
346.1 |
| Dec 06 2019 |
176 |
250.14 |
| Dec 06 2019 |
561 |
299.64 |
| Dec 01 2019 |
5085 |
353.55 |
| Nov 29 2019 |
1417 |
346.1 |
| Nov 29 2019 |
176 |
250.14 |
| Nov 29 2019 |
386 |
302.05 |
| Nov 29 2019 |
566 |
299.64 |
| Nov 22 2019 |
176 |
250.14 |
| Nov 22 2019 |
1417 |
346.1 |
| Nov 22 2019 |
386 |
302.05 |
| Nov 22 2019 |
566 |
299.64 |
| Nov 15 2019 |
386 |
302.05 |
| Nov 15 2019 |
176 |
250.14 |
| Nov 15 2019 |
1417 |
346.1 |
| Nov 15 2019 |
566 |
299.64 |
| Nov 08 2019 |
1418 |
346.1 |
| Nov 08 2019 |
176 |
250.14 |
| Nov 08 2019 |
386 |
302.05 |
| Nov 08 2019 |
565 |
299.64 |
| Nov 01 2019 |
4628 |
353.55 |
| Nov 01 2019 |
380 |
302.05 |
| Nov 01 2019 |
1419 |
346.1 |
| Nov 01 2019 |
176 |
250.14 |
| Nov 01 2019 |
563 |
299.64 |
| Oct 25 2019 |
380 |
302.05 |
| Oct 25 2019 |
1419 |
346.1 |
| Oct 25 2019 |
176 |
250.14 |
| Oct 25 2019 |
563 |
299.64 |
| Oct 18 2019 |
176 |
250.14 |
| Oct 18 2019 |
1419 |
346.1 |
| Oct 18 2019 |
380 |
302.05 |
| Oct 18 2019 |
563 |
299.64 |
| Oct 11 2019 |
176 |
250.14 |
| Oct 11 2019 |
1418 |
346.1 |
| Oct 11 2019 |
380 |
302.05 |
| Oct 11 2019 |
563 |
299.64 |
| Oct 04 2019 |
1418 |
346.1 |
| Oct 04 2019 |
176 |
250.14 |
| Oct 04 2019 |
380 |
302.05 |
| Oct 04 2019 |
563 |
299.64 |
| Oct 01 2019 |
4642 |
353.55 |
| Sep 27 2019 |
380 |
302.05 |
| Sep 27 2019 |
1413 |
346.1 |
| Sep 27 2019 |
176 |
250.14 |
| Sep 27 2019 |
564 |
299.64 |
| Sep 20 2019 |
1411 |
346.1 |
| Sep 20 2019 |
176 |
250.14 |
| Sep 20 2019 |
381 |
302.05 |
| Sep 20 2019 |
566 |
299.64 |
| Sep 13 2019 |
1400 |
346.1 |
| Sep 13 2019 |
176 |
250.14 |
| Sep 13 2019 |
382 |
302.05 |
| Sep 13 2019 |
558 |
299.64 |
| Sep 06 2019 |
386 |
302.05 |
| Sep 06 2019 |
176 |
250.14 |
| Sep 06 2019 |
1400 |
346.1 |
| Sep 06 2019 |
536 |
298.07 |
| Sep 01 2019 |
4634 |
353.55 |
| Aug 30 2019 |
643 |
317.13 |
| Aug 30 2019 |
172 |
247.54 |
| Aug 30 2019 |
398 |
302.05 |
| Aug 30 2019 |
547 |
298.07 |
| Aug 23 2019 |
172 |
247.54 |
| Aug 23 2019 |
406 |
303.28 |
| Aug 23 2019 |
382 |
302.05 |
| Aug 23 2019 |
538 |
298.07 |
| Aug 16 2019 |
461 |
303.28 |
| Aug 16 2019 |
223 |
247.54 |
| Aug 16 2019 |
482 |
307.59 |
| Aug 16 2019 |
658 |
302.47 |
| Aug 09 2019 |
504 |
307.59 |
| Aug 09 2019 |
465 |
303.28 |
| Aug 09 2019 |
195 |
237.63 |
| Aug 09 2019 |
670 |
302.47 |
| Aug 02 2019 |
196 |
237.63 |
| Aug 02 2019 |
469 |
303.28 |
| Aug 02 2019 |
508 |
307.59 |
| Aug 02 2019 |
674 |
302.47 |
| Aug 01 2019 |
4701 |
353.55 |
| Jul 26 2019 |
491 |
303.28 |
| Jul 26 2019 |
196 |
237.63 |
| Jul 26 2019 |
523 |
307.59 |
| Jul 26 2019 |
698 |
302.47 |
| Jul 19 2019 |
611 |
310.37 |
| Jul 19 2019 |
197 |
237.63 |
| Jul 19 2019 |
533 |
307.59 |
| Jul 19 2019 |
732 |
303.41 |
| Jul 12 2019 |
518 |
295.17 |
| Jul 12 2019 |
198 |
237.63 |
| Jul 12 2019 |
623 |
312.83 |
| Jul 12 2019 |
781 |
300.49 |
| Jul 05 2019 |
618 |
295.17 |
| Jul 05 2019 |
199 |
237.63 |
| Jul 05 2019 |
748 |
312.83 |
| Jul 05 2019 |
904 |
300.49 |
| Jul 01 2019 |
4731 |
353.55 |
| Jun 28 2019 |
614 |
295.17 |
| Jun 28 2019 |
188 |
235.26 |
| Jun 28 2019 |
642 |
307.11 |
| Jun 28 2019 |
898 |
300.49 |
| Jun 21 2019 |
640 |
307.11 |
| Jun 21 2019 |
600 |
295.17 |
| Jun 21 2019 |
184 |
235.26 |
| Jun 21 2019 |
890 |
300.49 |
| Jun 14 2019 |
540 |
288.91 |
| Jun 14 2019 |
198 |
237.16 |
| Jun 14 2019 |
646 |
307.11 |
| Jun 14 2019 |
890 |
300.49 |
| Jun 07 2019 |
548 |
288.91 |
| Jun 07 2019 |
181 |
233.06 |
| Jun 07 2019 |
646 |
307.11 |
| Jun 07 2019 |
897 |
300.49 |
| Jun 01 2019 |
4713 |
353.55 |
| May 31 2019 |
523 |
298.43 |
| May 31 2019 |
547 |
288.91 |
| May 31 2019 |
182 |
233.06 |
| May 31 2019 |
883 |
300.49 |
| May 24 2019 |
584 |
288.91 |
| May 24 2019 |
181 |
233.06 |
| May 24 2019 |
539 |
298.43 |
| May 24 2019 |
925 |
300.49 |
| May 17 2019 |
542 |
298.63 |
| May 17 2019 |
585 |
288.91 |
| May 17 2019 |
189 |
233.82 |
| May 17 2019 |
881 |
297.83 |
| May 10 2019 |
545 |
298.63 |
| May 10 2019 |
189 |
233.82 |
| May 10 2019 |
640 |
293.82 |
| May 10 2019 |
992 |
302.01 |
| May 03 2019 |
633 |
293.82 |
| May 03 2019 |
165 |
233.41 |
| May 03 2019 |
550 |
298.63 |
| May 03 2019 |
1003 |
302.01 |
| May 01 2019 |
4547 |
353.55 |
| Apr 26 2019 |
650 |
293.82 |
| Apr 26 2019 |
166 |
233.41 |
| Apr 26 2019 |
592 |
300.39 |
| Apr 26 2019 |
1114 |
305.89 |
| Apr 19 2019 |
667 |
293.82 |
| Apr 19 2019 |
164 |
233.41 |
| Apr 19 2019 |
543 |
300.39 |
| Apr 19 2019 |
1089 |
305.89 |
| Apr 18 2019 |
546 |
300.39 |
| Apr 18 2019 |
668 |
293.82 |
| Apr 18 2019 |
164 |
233.41 |
| Apr 12 2019 |
591 |
288.38 |
| Apr 12 2019 |
168 |
233.41 |
| Apr 12 2019 |
543 |
300.39 |
| Apr 12 2019 |
960 |
300.45 |
| Apr 05 2019 |
657 |
293.82 |
| Apr 05 2019 |
161 |
233.41 |
| Apr 05 2019 |
575 |
304.11 |
| Apr 05 2019 |
780 |
293.53 |
| Apr 01 2019 |
4585 |
353.55 |
| Mar 29 2019 |
662 |
293.82 |
| Mar 29 2019 |
162 |
233.41 |
| Mar 29 2019 |
581 |
304.11 |
| Mar 29 2019 |
793 |
293.53 |
| Mar 22 2019 |
1056 |
327.83 |
| Mar 22 2019 |
532 |
283.13 |
| Mar 22 2019 |
166 |
233.41 |
| Mar 22 2019 |
681 |
286.14 |
| Mar 15 2019 |
167 |
233.41 |
| Mar 15 2019 |
536 |
283.13 |
| Mar 15 2019 |
458 |
294.27 |
| Mar 15 2019 |
695 |
286.14 |
| Mar 08 2019 |
156 |
233.41 |
| Mar 08 2019 |
536 |
283.13 |
| Mar 08 2019 |
462 |
294.27 |
| Mar 08 2019 |
693 |
286.14 |
| Mar 01 2019 |
4535 |
353.55 |
| Mar 01 2019 |
536 |
283.13 |
| Mar 01 2019 |
160 |
233.41 |
| Mar 01 2019 |
466 |
294.27 |
| Mar 01 2019 |
698 |
286.14 |
| Feb 22 2019 |
469 |
294.27 |
| Feb 22 2019 |
535 |
283.13 |
| Feb 22 2019 |
160 |
233.41 |
| Feb 22 2019 |
695 |
286.14 |
| Feb 15 2019 |
540 |
283.13 |
| Feb 15 2019 |
159 |
233.41 |
| Feb 15 2019 |
474 |
294.27 |
| Feb 15 2019 |
697 |
286.14 |
| Feb 08 2019 |
543 |
283.13 |
| Feb 08 2019 |
157 |
233.41 |
| Feb 08 2019 |
473 |
294.27 |
| Feb 08 2019 |
702 |
286.14 |
| Feb 01 2019 |
4493 |
353.55 |
| Feb 01 2019 |
157 |
233.41 |
| Feb 01 2019 |
543 |
283.13 |
| Feb 01 2019 |
472 |
294.27 |
| Feb 01 2019 |
704 |
286.14 |
| Jan 25 2019 |
157 |
233.41 |
| Jan 25 2019 |
541 |
283.13 |
| Jan 25 2019 |
474 |
294.27 |
| Jan 25 2019 |
704 |
286.14 |
| Jan 18 2019 |
157 |
233.41 |
| Jan 18 2019 |
541 |
283.13 |
| Jan 18 2019 |
476 |
294.27 |
| Jan 18 2019 |
705 |
286.14 |
| Jan 11 2019 |
541 |
283.13 |
| Jan 11 2019 |
157 |
233.41 |
| Jan 11 2019 |
476 |
294.27 |
| Jan 11 2019 |
705 |
286.14 |
| Jan 04 2019 |
476 |
294.27 |
| Jan 04 2019 |
541 |
283.13 |
| Jan 04 2019 |
157 |
233.41 |
| Jan 04 2019 |
705 |
286.14 |
| Jan 01 2019 |
3755 |
353.55 |
| Dec 28 2018 |
158 |
233.41 |
| Dec 28 2018 |
541 |
283.13 |
| Dec 28 2018 |
476 |
294.27 |
| Dec 28 2018 |
705 |
286.14 |
| Dec 21 2018 |
158 |
233.41 |
| Dec 21 2018 |
541 |
283.13 |
| Dec 21 2018 |
476 |
294.27 |
| Dec 21 2018 |
705 |
286.14 |
| Dec 14 2018 |
476 |
294.27 |
| Dec 14 2018 |
158 |
233.41 |
| Dec 14 2018 |
541 |
283.13 |
| Dec 14 2018 |
705 |
286.14 |
| Dec 07 2018 |
541 |
283.13 |
| Dec 07 2018 |
158 |
233.41 |
| Dec 07 2018 |
476 |
294.27 |
| Dec 07 2018 |
705 |
286.14 |
| Dec 01 2018 |
4481 |
353.55 |
| Nov 30 2018 |
476 |
294.27 |
| Nov 30 2018 |
541 |
283.13 |
| Nov 30 2018 |
158 |
233.41 |
| Nov 30 2018 |
705 |
286.14 |
| Nov 23 2018 |
476 |
294.27 |
| Nov 23 2018 |
541 |
283.13 |
| Nov 23 2018 |
158 |
233.41 |
| Nov 23 2018 |
705 |
286.14 |
| Nov 16 2018 |
541 |
283.13 |
| Nov 16 2018 |
158 |
233.41 |
| Nov 16 2018 |
476 |
294.27 |
| Nov 16 2018 |
705 |
286.14 |
| Nov 09 2018 |
158 |
233.41 |
| Nov 09 2018 |
541 |
283.13 |
| Nov 09 2018 |
476 |
294.27 |
| Nov 09 2018 |
705 |
286.14 |
| Nov 02 2018 |
541 |
283.13 |
| Nov 02 2018 |
158 |
233.41 |
| Nov 02 2018 |
476 |
294.27 |
| Nov 02 2018 |
703 |
286.14 |
| Nov 01 2018 |
3756 |
353.55 |
| Oct 26 2018 |
476 |
294.27 |
| Oct 26 2018 |
158 |
233.41 |
| Oct 26 2018 |
541 |
283.13 |
| Oct 26 2018 |
703 |
286.14 |
| Oct 19 2018 |
158 |
233.41 |
| Oct 19 2018 |
541 |
283.13 |
| Oct 19 2018 |
477 |
294.27 |
| Oct 19 2018 |
704 |
286.14 |
| Oct 12 2018 |
542 |
283.13 |
| Oct 12 2018 |
158 |
233.41 |
| Oct 12 2018 |
476 |
294.27 |
| Oct 12 2018 |
701 |
286.14 |
| Oct 05 2018 |
476 |
294.27 |
| Oct 05 2018 |
541 |
283.13 |
| Oct 05 2018 |
158 |
233.41 |
| Oct 05 2018 |
701 |
286.14 |
| Oct 01 2018 |
3832 |
353.55 |
| Sep 28 2018 |
158 |
233.41 |
| Sep 28 2018 |
541 |
283.13 |
| Sep 28 2018 |
465 |
294.27 |
| Sep 28 2018 |
697 |
286.14 |
| Sep 21 2018 |
159 |
233.41 |
| Sep 21 2018 |
537 |
283.13 |
| Sep 21 2018 |
466 |
294.27 |
| Sep 21 2018 |
695 |
286.14 |
| Sep 14 2018 |
539 |
283.13 |
| Sep 14 2018 |
160 |
233.41 |
| Sep 14 2018 |
467 |
294.27 |
| Sep 14 2018 |
693 |
286.14 |
| Sep 07 2018 |
164 |
233.41 |
| Sep 07 2018 |
826 |
316.98 |
| Sep 07 2018 |
567 |
285.61 |
| Sep 07 2018 |
683 |
284.62 |
| Sep 01 2018 |
3703 |
353.55 |
| Aug 31 2018 |
362 |
280.78 |
| Aug 31 2018 |
573 |
285.61 |
| Aug 31 2018 |
165 |
233.41 |
| Aug 31 2018 |
687 |
284.62 |
| Aug 24 2018 |
317 |
280.78 |
| Aug 24 2018 |
560 |
288.04 |
| Aug 24 2018 |
127 |
233.41 |
| Aug 24 2018 |
642 |
284.62 |
| Aug 17 2018 |
802 |
302.07 |
| Aug 17 2018 |
317 |
280.78 |
| Aug 17 2018 |
125 |
233.41 |
| Aug 17 2018 |
629 |
283.9 |
| Aug 10 2018 |
806 |
302.07 |
| Aug 10 2018 |
124 |
233.41 |
| Aug 10 2018 |
385 |
280.78 |
| Aug 10 2018 |
705 |
283.9 |
| Aug 03 2018 |
127 |
233.41 |
| Aug 03 2018 |
673 |
294.26 |
| Aug 03 2018 |
399 |
280.78 |
| Aug 03 2018 |
718 |
283.9 |
| Aug 01 2018 |
3617 |
353.55 |
| Jul 27 2018 |
127 |
233.41 |
| Jul 27 2018 |
674 |
294.26 |
| Jul 27 2018 |
367 |
276.73 |
| Jul 27 2018 |
702 |
281.45 |
| Jul 20 2018 |
654 |
292.46 |
| Jul 20 2018 |
126 |
233.41 |
| Jul 20 2018 |
371 |
276.73 |
| Jul 20 2018 |
707 |
281.45 |
| Jul 13 2018 |
377 |
276.73 |
| Jul 13 2018 |
128 |
233.41 |
| Jul 13 2018 |
526 |
292.46 |
| Jul 13 2018 |
610 |
281.45 |
| Jul 06 2018 |
371 |
292.46 |
| Jul 06 2018 |
246 |
276.73 |
| Jul 06 2018 |
127 |
233.41 |
| Jul 06 2018 |
358 |
276.7 |
| Jul 01 2018 |
3575 |
353.55 |
| Jun 29 2018 |
288 |
282.51 |
| Jun 29 2018 |
141 |
237.82 |
| Jun 29 2018 |
380 |
292.46 |
| Jun 29 2018 |
424 |
282.48 |
| Jun 22 2018 |
199 |
244.54 |
| Jun 22 2018 |
402 |
292.46 |
| Jun 22 2018 |
299 |
282.51 |
| Jun 22 2018 |
453 |
282.48 |
| Jun 15 2018 |
297 |
259.65 |
| Jun 15 2018 |
774 |
314.91 |
| Jun 15 2018 |
375 |
289.09 |
| Jun 15 2018 |
424 |
279.54 |
| Jun 08 2018 |
402 |
289.09 |
| Jun 08 2018 |
230 |
247.7 |
| Jun 08 2018 |
322 |
284.51 |
| Jun 08 2018 |
419 |
277.9 |
| Jun 01 2018 |
3439 |
353.55 |
| Jun 01 2018 |
473 |
285.44 |
| Jun 01 2018 |
408 |
289.09 |
| Jun 01 2018 |
233 |
247.7 |
| Jun 01 2018 |
522 |
277.9 |
| May 25 2018 |
250 |
247.7 |
| May 25 2018 |
451 |
289.09 |
| May 25 2018 |
477 |
285.44 |
| May 25 2018 |
540 |
277.9 |
| May 18 2018 |
371 |
276.15 |
| May 18 2018 |
459 |
289.09 |
| May 18 2018 |
248 |
247.7 |
| May 18 2018 |
546 |
277.9 |
| May 11 2018 |
399 |
266.11 |
| May 11 2018 |
583 |
296.81 |
| May 11 2018 |
366 |
276.15 |
| May 11 2018 |
694 |
284.88 |
| May 04 2018 |
621 |
296.81 |
| May 04 2018 |
379 |
276.15 |
| May 04 2018 |
399 |
266.11 |
| May 04 2018 |
714 |
284.88 |
| May 01 2018 |
2980 |
353.55 |
| Apr 27 2018 |
422 |
266.11 |
| Apr 27 2018 |
631 |
296.81 |
| Apr 27 2018 |
388 |
276.15 |
| Apr 27 2018 |
682 |
283.13 |
| Apr 20 2018 |
650 |
296.81 |
| Apr 20 2018 |
336 |
255.32 |
| Apr 20 2018 |
471 |
283.05 |
| Apr 20 2018 |
784 |
286.57 |
| Apr 13 2018 |
651 |
296.81 |
| Apr 13 2018 |
474 |
283.05 |
| Apr 13 2018 |
236 |
240.18 |
| Apr 13 2018 |
776 |
286.57 |
| Apr 06 2018 |
654 |
296.81 |
| Apr 06 2018 |
237 |
240.18 |
| Apr 06 2018 |
474 |
283.05 |
| Apr 06 2018 |
781 |
286.57 |
| Apr 01 2018 |
2241 |
353.55 |
| Mar 30 2018 |
232 |
240.18 |
| Mar 30 2018 |
675 |
296.81 |
| Mar 30 2018 |
492 |
283.05 |
| Mar 30 2018 |
792 |
286.57 |
| Mar 23 2018 |
263 |
240.18 |
| Mar 23 2018 |
457 |
279.63 |
| Mar 23 2018 |
686 |
296.81 |
| Mar 23 2018 |
802 |
286.57 |
| Mar 16 2018 |
464 |
279.63 |
| Mar 16 2018 |
278 |
240.18 |
| Mar 16 2018 |
695 |
296.81 |
| Mar 16 2018 |
820 |
286.57 |
| Mar 09 2018 |
283 |
240.18 |
| Mar 09 2018 |
606 |
292.3 |
| Mar 09 2018 |
479 |
279.63 |
| Mar 09 2018 |
884 |
288.26 |
| Mar 02 2018 |
283 |
240.18 |
| Mar 02 2018 |
611 |
292.3 |
| Mar 02 2018 |
479 |
279.63 |
| Mar 02 2018 |
1011 |
288.26 |
| Feb 23 2018 |
489 |
279.63 |
| Feb 23 2018 |
280 |
240.18 |
| Feb 23 2018 |
611 |
292.3 |
| Feb 23 2018 |
1015 |
288.26 |
| Feb 16 2018 |
280 |
240.18 |
| Feb 16 2018 |
614 |
292.3 |
| Feb 16 2018 |
494 |
279.63 |
| Feb 16 2018 |
1025 |
288.26 |
| Feb 09 2018 |
613 |
292.3 |
| Feb 09 2018 |
280 |
240.18 |
| Feb 09 2018 |
498 |
279.63 |
| Feb 09 2018 |
1025 |
288.26 |
| Feb 02 2018 |
280 |
240.18 |
| Feb 02 2018 |
617 |
292.3 |
| Feb 02 2018 |
499 |
279.63 |
| Feb 02 2018 |
1032 |
288.26 |
| Jan 26 2018 |
280 |
240.18 |
| Jan 26 2018 |
618 |
292.3 |
| Jan 26 2018 |
499 |
279.63 |
| Jan 26 2018 |
1032 |
288.26 |
| Jan 19 2018 |
618 |
292.3 |
| Jan 19 2018 |
280 |
240.18 |
| Jan 19 2018 |
500 |
279.63 |
| Jan 19 2018 |
1032 |
288.26 |
| Jan 12 2018 |
279 |
240.18 |
| Jan 12 2018 |
621 |
292.3 |
| Jan 12 2018 |
500 |
279.63 |
| Jan 12 2018 |
1036 |
288.26 |
| Jan 05 2018 |
500 |
279.63 |
| Jan 05 2018 |
624 |
292.3 |
| Jan 05 2018 |
279 |
240.18 |
| Jan 05 2018 |
1038 |
288.26 |
| Dec 29 2017 |
624 |
292.3 |
| Dec 29 2017 |
279 |
240.18 |
| Dec 29 2017 |
500 |
279.63 |
| Dec 29 2017 |
1038 |
288.26 |
| Dec 22 2017 |
624 |
292.3 |
| Dec 22 2017 |
279 |
240.18 |
| Dec 22 2017 |
500 |
279.63 |
| Dec 22 2017 |
1038 |
288.26 |
| Dec 15 2017 |
500 |
279.63 |
| Dec 15 2017 |
545 |
288.93 |
| Dec 15 2017 |
279 |
240.18 |
| Dec 15 2017 |
798 |
279.34 |
| Dec 08 2017 |
500 |
279.63 |
| Dec 08 2017 |
545 |
288.93 |
| Dec 08 2017 |
279 |
240.18 |
| Dec 08 2017 |
798 |
279.34 |
| Dec 01 2017 |
545 |
288.93 |
| Dec 01 2017 |
279 |
240.18 |
| Dec 01 2017 |
500 |
279.63 |
| Dec 01 2017 |
798 |
279.34 |
| Nov 24 2017 |
500 |
279.63 |
| Nov 24 2017 |
279 |
240.18 |
| Nov 24 2017 |
545 |
288.93 |
| Nov 24 2017 |
798 |
279.34 |
| Nov 17 2017 |
500 |
279.63 |
| Nov 17 2017 |
279 |
240.18 |
| Nov 17 2017 |
545 |
288.93 |
| Nov 17 2017 |
798 |
279.34 |
| Nov 10 2017 |
279 |
240.18 |
| Nov 10 2017 |
545 |
288.93 |
| Nov 10 2017 |
500 |
279.63 |
| Nov 10 2017 |
798 |
279.34 |
| Nov 03 2017 |
545 |
288.93 |
| Nov 03 2017 |
279 |
240.18 |
| Nov 03 2017 |
500 |
279.63 |
| Nov 03 2017 |
798 |
279.34 |
| Oct 27 2017 |
502 |
279.63 |
| Oct 27 2017 |
545 |
288.93 |
| Oct 27 2017 |
279 |
240.18 |
| Oct 27 2017 |
799 |
279.34 |
| Oct 20 2017 |
279 |
240.18 |
| Oct 20 2017 |
545 |
288.93 |
| Oct 20 2017 |
500 |
279.63 |
| Oct 20 2017 |
795 |
279.34 |
| Oct 13 2017 |
545 |
288.93 |
| Oct 13 2017 |
279 |
240.18 |
| Oct 13 2017 |
501 |
279.63 |
| Oct 13 2017 |
795 |
279.34 |
| Oct 06 2017 |
279 |
240.18 |
| Oct 06 2017 |
545 |
288.93 |
| Oct 06 2017 |
502 |
279.63 |
| Oct 06 2017 |
795 |
279.34 |
| Sep 29 2017 |
502 |
279.63 |
| Sep 29 2017 |
545 |
288.93 |
| Sep 29 2017 |
279 |
240.18 |
| Sep 29 2017 |
796 |
279.34 |
| Sep 22 2017 |
545 |
288.93 |
| Sep 22 2017 |
279 |
240.18 |
| Sep 22 2017 |
509 |
279.63 |
| Sep 22 2017 |
801 |
279.34 |
| Sep 15 2017 |
551 |
288.93 |
| Sep 15 2017 |
279 |
240.18 |
| Sep 15 2017 |
510 |
279.63 |
| Sep 15 2017 |
809 |
279.34 |
| Sep 08 2017 |
650 |
289.16 |
| Sep 08 2017 |
566 |
288.93 |
| Sep 08 2017 |
282 |
240.87 |
| Sep 08 2017 |
869 |
281.13 |
| Sep 01 2017 |
574 |
288.93 |
| Sep 01 2017 |
282 |
238.82 |
| Sep 01 2017 |
599 |
289.16 |
| Sep 01 2017 |
813 |
281.13 |
| Aug 25 2017 |
283 |
238.82 |
| Aug 25 2017 |
572 |
288.93 |
| Aug 25 2017 |
658 |
289.16 |
| Aug 25 2017 |
827 |
281.13 |
| Aug 18 2017 |
283 |
238.82 |
| Aug 18 2017 |
581 |
288.93 |
| Aug 18 2017 |
656 |
289.16 |
| Aug 18 2017 |
837 |
281.13 |
| Aug 11 2017 |
700 |
294.32 |
| Aug 11 2017 |
282 |
238.82 |
| Aug 11 2017 |
688 |
289.35 |
| Aug 11 2017 |
824 |
280.27 |
| Aug 04 2017 |
765 |
296.69 |
| Aug 04 2017 |
395 |
255.31 |
| Aug 04 2017 |
689 |
289.35 |
| Aug 04 2017 |
807 |
279.5 |
| Jul 28 2017 |
394 |
255.31 |
| Jul 28 2017 |
779 |
296.69 |
| Jul 28 2017 |
705 |
289.35 |
| Jul 28 2017 |
818 |
279.5 |
| Jul 21 2017 |
731 |
289.35 |
| Jul 21 2017 |
403 |
255.31 |
| Jul 21 2017 |
1039 |
305 |
| Jul 21 2017 |
851 |
280.3 |
| Jul 14 2017 |
444 |
255.31 |
| Jul 14 2017 |
1063 |
305 |
| Jul 14 2017 |
742 |
289.35 |
| Jul 14 2017 |
852 |
280.3 |
| Jul 07 2017 |
1044 |
304.07 |
| Jul 07 2017 |
446 |
255.31 |
| Jul 07 2017 |
741 |
289.35 |
| Jul 07 2017 |
857 |
280.3 |
| Jun 30 2017 |
747 |
289.35 |
| Jun 30 2017 |
1046 |
304.07 |
| Jun 30 2017 |
449 |
255.31 |
| Jun 30 2017 |
857 |
280.3 |
| Jun 23 2017 |
776 |
289.35 |
| Jun 23 2017 |
1467 |
304.07 |
| Jun 23 2017 |
458 |
255.31 |
| Jun 23 2017 |
840 |
280.3 |
| Jun 16 2017 |
1530 |
304.07 |
| Jun 16 2017 |
511 |
260.16 |
| Jun 16 2017 |
1112 |
299.2 |
| Jun 16 2017 |
1150 |
288.04 |
| Jun 09 2017 |
941 |
299.2 |
| Jun 09 2017 |
612 |
269.75 |
| Jun 09 2017 |
2143 |
317.37 |
| Jun 09 2017 |
1310 |
294.43 |
| Jun 02 2017 |
1125 |
301.72 |
| Jun 02 2017 |
608 |
269.75 |
| Jun 02 2017 |
2166 |
317.37 |
| Jun 02 2017 |
1617 |
299.35 |
| May 26 2017 |
616 |
269.75 |
| May 26 2017 |
2194 |
317.37 |
| May 26 2017 |
1241 |
303.51 |
| May 26 2017 |
1628 |
299.35 |
| May 19 2017 |
819 |
281.86 |
| May 19 2017 |
2192 |
317.37 |
| May 19 2017 |
1257 |
303.49 |
| May 19 2017 |
1640 |
299.35 |
| May 12 2017 |
1260 |
303.49 |
| May 12 2017 |
2250 |
317.37 |
| May 12 2017 |
832 |
281.86 |
| May 12 2017 |
1629 |
299.35 |
| May 05 2017 |
895 |
281.86 |
| May 05 2017 |
2279 |
317.37 |
| May 05 2017 |
1379 |
305.61 |
| May 05 2017 |
1796 |
301.5 |
| Apr 28 2017 |
3638 |
342.35 |
| Apr 28 2017 |
893 |
281.86 |
| Apr 28 2017 |
1398 |
305.61 |
| Apr 28 2017 |
2006 |
305.66 |
| Apr 21 2017 |
3744 |
342.35 |
| Apr 21 2017 |
905 |
281.86 |
| Apr 21 2017 |
1361 |
304.71 |
| Apr 21 2017 |
2054 |
305.66 |
| Apr 14 2017 |
1401 |
304.71 |
| Apr 14 2017 |
939 |
281.86 |
| Apr 14 2017 |
3800 |
342.35 |
| Apr 14 2017 |
2086 |
305.64 |
| Apr 07 2017 |
3870 |
342.35 |
| Apr 07 2017 |
932 |
281.86 |
| Apr 07 2017 |
1402 |
304.71 |
| Apr 07 2017 |
1961 |
305.64 |
| Mar 31 2017 |
954 |
281.86 |
| Mar 31 2017 |
4000 |
342.35 |
| Mar 31 2017 |
1439 |
304.71 |
| Mar 31 2017 |
2027 |
305.64 |
| Mar 24 2017 |
1653 |
310.39 |
| Mar 24 2017 |
929 |
281.86 |
| Mar 24 2017 |
3920 |
342.35 |
| Mar 24 2017 |
2280 |
310.28 |
| Mar 17 2017 |
935 |
281.86 |
| Mar 17 2017 |
3973 |
342.35 |
| Mar 17 2017 |
1670 |
310.39 |
| Mar 17 2017 |
2288 |
310.28 |
| Mar 10 2017 |
4008 |
342.35 |
| Mar 10 2017 |
935 |
281.86 |
| Mar 10 2017 |
1682 |
310.39 |
| Mar 10 2017 |
2316 |
310.28 |
| Mar 03 2017 |
3978 |
342.35 |
| Mar 03 2017 |
936 |
281.86 |
| Mar 03 2017 |
1704 |
310.39 |
| Mar 03 2017 |
2344 |
310.28 |
| Feb 24 2017 |
945 |
281.86 |
| Feb 24 2017 |
3972 |
342.35 |
| Feb 24 2017 |
1738 |
310.39 |
| Feb 24 2017 |
2375 |
310.28 |
| Feb 17 2017 |
944 |
281.86 |
| Feb 17 2017 |
3832 |
342.35 |
| Feb 17 2017 |
1735 |
310.39 |
| Feb 17 2017 |
2389 |
310.28 |
| Feb 10 2017 |
3851 |
342.35 |
| Feb 10 2017 |
951 |
281.86 |
| Feb 10 2017 |
1757 |
310.39 |
| Feb 10 2017 |
2409 |
310.28 |
| Feb 03 2017 |
1768 |
310.39 |
| Feb 03 2017 |
3854 |
342.35 |
| Feb 03 2017 |
953 |
281.86 |
| Feb 03 2017 |
2407 |
310.28 |
| Jan 27 2017 |
954 |
281.86 |
| Jan 27 2017 |
3871 |
342.35 |
| Jan 27 2017 |
1776 |
310.39 |
| Jan 27 2017 |
2417 |
310.28 |
| Jan 20 2017 |
953 |
281.86 |
| Jan 20 2017 |
3880 |
342.35 |
| Jan 20 2017 |
1781 |
310.39 |
| Jan 20 2017 |
2417 |
310.28 |
| Jan 13 2017 |
1783 |
310.39 |
| Jan 13 2017 |
953 |
281.86 |
| Jan 13 2017 |
3882 |
342.35 |
| Jan 13 2017 |
2419 |
310.28 |
| Jan 06 2017 |
1783 |
310.39 |
| Jan 06 2017 |
3884 |
342.35 |
| Jan 06 2017 |
953 |
281.86 |
| Jan 06 2017 |
2420 |
310.28 |
| Dec 30 2016 |
3884 |
342.35 |
| Dec 30 2016 |
955 |
281.86 |
| Dec 30 2016 |
1783 |
310.39 |
| Dec 30 2016 |
2422 |
310.28 |
| Dec 23 2016 |
1783 |
310.39 |
| Dec 23 2016 |
3884 |
342.35 |
| Dec 23 2016 |
955 |
281.86 |
| Dec 23 2016 |
2422 |
310.28 |
| Dec 16 2016 |
1783 |
310.39 |
| Dec 16 2016 |
955 |
281.86 |
| Dec 16 2016 |
3884 |
342.35 |
| Dec 16 2016 |
2423 |
310.28 |
| Dec 09 2016 |
955 |
281.86 |
| Dec 09 2016 |
3882 |
342.35 |
| Dec 09 2016 |
1783 |
310.39 |
| Dec 09 2016 |
2423 |
310.28 |
| Dec 02 2016 |
3882 |
342.35 |
| Dec 02 2016 |
955 |
281.86 |
| Dec 02 2016 |
1783 |
310.39 |
| Dec 02 2016 |
2423 |
310.28 |
| Nov 25 2016 |
1783 |
310.39 |
| Nov 25 2016 |
956 |
281.86 |
| Nov 25 2016 |
3881 |
342.35 |
| Nov 25 2016 |
2423 |
310.28 |
| Nov 18 2016 |
956 |
281.86 |
| Nov 18 2016 |
3881 |
342.35 |
| Nov 18 2016 |
1783 |
310.39 |
| Nov 18 2016 |
2423 |
310.28 |
| Nov 11 2016 |
3881 |
342.35 |
| Nov 11 2016 |
956 |
281.86 |
| Nov 11 2016 |
1783 |
310.39 |
| Nov 11 2016 |
2424 |
310.28 |
| Nov 04 2016 |
956 |
281.86 |
| Nov 04 2016 |
3881 |
342.35 |
| Nov 04 2016 |
1783 |
310.39 |
| Nov 04 2016 |
2424 |
310.28 |
| Oct 28 2016 |
1780 |
310.39 |
| Oct 28 2016 |
954 |
281.86 |
| Oct 28 2016 |
3881 |
342.35 |
| Oct 28 2016 |
2421 |
310.28 |
| Oct 21 2016 |
954 |
281.86 |
| Oct 21 2016 |
3883 |
342.35 |
| Oct 21 2016 |
1784 |
310.39 |
| Oct 21 2016 |
2422 |
310.28 |
| Oct 14 2016 |
3904 |
342.35 |
| Oct 14 2016 |
954 |
281.86 |
| Oct 14 2016 |
1782 |
310.39 |
| Oct 14 2016 |
2428 |
310.28 |
| Oct 07 2016 |
1787 |
310.39 |
| Oct 07 2016 |
3904 |
342.35 |
| Oct 07 2016 |
954 |
281.86 |
| Oct 07 2016 |
2433 |
310.28 |
| Sep 30 2016 |
978 |
281.86 |
| Sep 30 2016 |
3904 |
342.35 |
| Sep 30 2016 |
1787 |
310.39 |
| Sep 30 2016 |
2434 |
310.28 |
| Sep 23 2016 |
977 |
281.86 |
| Sep 23 2016 |
3910 |
342.35 |
| Sep 23 2016 |
1776 |
310.39 |
| Sep 23 2016 |
2418 |
310.28 |
| Sep 16 2016 |
978 |
281.86 |
| Sep 16 2016 |
3932 |
342.35 |
| Sep 16 2016 |
1778 |
310.39 |
| Sep 16 2016 |
2436 |
310.28 |
| Sep 09 2016 |
1559 |
305.43 |
| Sep 09 2016 |
4422 |
348.65 |
| Sep 09 2016 |
2133 |
317.09 |
| Sep 09 2016 |
2616 |
312.39 |
| Sep 02 2016 |
1587 |
305.43 |
| Sep 02 2016 |
4498 |
348.65 |
| Sep 02 2016 |
2141 |
317.09 |
| Sep 02 2016 |
2648 |
312.39 |
| Aug 26 2016 |
4523 |
348.65 |
| Aug 26 2016 |
1572 |
305.43 |
| Aug 26 2016 |
1906 |
317.09 |
| Aug 26 2016 |
2454 |
312.39 |
| Aug 19 2016 |
1911 |
317.09 |
| Aug 19 2016 |
4428 |
346.94 |
| Aug 19 2016 |
1598 |
305.43 |
| Aug 19 2016 |
2456 |
312.39 |
| Aug 12 2016 |
1933 |
306.09 |
| Aug 12 2016 |
4479 |
346.94 |
| Aug 12 2016 |
1904 |
317.09 |
| Aug 12 2016 |
3026 |
310.72 |
| Aug 05 2016 |
5361 |
357.98 |
| Aug 05 2016 |
1953 |
306.09 |
| Aug 05 2016 |
1976 |
317.09 |
| Aug 05 2016 |
3112 |
310.53 |
| Jul 29 2016 |
1894 |
317.09 |
| Jul 29 2016 |
1650 |
296.29 |
| Jul 29 2016 |
6201 |
368.16 |
| Jul 29 2016 |
3124 |
310.53 |
| Jul 22 2016 |
1971 |
317.09 |
| Jul 22 2016 |
1737 |
297.06 |
| Jul 22 2016 |
6334 |
368.16 |
| Jul 22 2016 |
3193 |
310.53 |
| Jun 22 2016 |
2049 |
317.09 |
| Jun 22 2016 |
8867 |
392.04 |
| Jun 22 2016 |
2484 |
321.12 |
| Jun 22 2016 |
3157 |
302.22 |
| Jun 15 2016 |
2097 |
317.09 |
| Jun 15 2016 |
8936 |
392.04 |
| Jun 15 2016 |
1667 |
292.07 |
| Jun 15 2016 |
3220 |
302.22 |
| Jun 08 2016 |
9027 |
392.04 |
| Jun 08 2016 |
1591 |
289.24 |
| Jun 08 2016 |
2072 |
317.09 |
| Jun 08 2016 |
3221 |
302.22 |
| Jun 01 2016 |
1705 |
289.24 |
| Jun 01 2016 |
9071 |
392.04 |
| Jun 01 2016 |
2128 |
317.09 |
| Jun 01 2016 |
3409 |
302.22 |
| May 25 2016 |
7501 |
376.1 |
| May 25 2016 |
1714 |
289.24 |
| May 25 2016 |
2570 |
325.08 |
| May 25 2016 |
3488 |
302.81 |
| May 18 2016 |
1702 |
289.24 |
| May 18 2016 |
7568 |
376.1 |
| May 18 2016 |
2725 |
327.94 |
| May 18 2016 |
2869 |
292.71 |
| May 11 2016 |
2315 |
320.79 |
| May 11 2016 |
7539 |
376.1 |
| May 11 2016 |
1626 |
289.24 |
| May 11 2016 |
2873 |
292.71 |
| May 04 2016 |
1650 |
289.24 |
| May 04 2016 |
7454 |
376.1 |
| May 04 2016 |
2307 |
320.79 |
| May 04 2016 |
2851 |
292.71 |
| Apr 27 2016 |
7664 |
376.1 |
| Apr 27 2016 |
1733 |
289.24 |
| Apr 27 2016 |
3827 |
344.81 |
| Apr 27 2016 |
2726 |
289.24 |
| Apr 20 2016 |
3878 |
344.81 |
| Apr 20 2016 |
1776 |
289.24 |
| Apr 20 2016 |
11815 |
415.5 |
| Apr 20 2016 |
2803 |
289.24 |
| Apr 13 2016 |
11725 |
415.5 |
| Apr 13 2016 |
1805 |
289.24 |
| Apr 13 2016 |
4010 |
344.81 |
| Apr 13 2016 |
2789 |
289.24 |
| Apr 06 2016 |
4093 |
344.81 |
| Apr 06 2016 |
11760 |
415.5 |
| Apr 06 2016 |
1841 |
289.24 |
| Apr 06 2016 |
2804 |
289.24 |
| Mar 30 2016 |
4782 |
354.96 |
| Mar 30 2016 |
10651 |
406.26 |
| Mar 30 2016 |
1819 |
289.24 |
| Mar 30 2016 |
2731 |
287.96 |
| Mar 23 2016 |
1853 |
289.24 |
| Mar 23 2016 |
10684 |
406.26 |
| Mar 23 2016 |
4930 |
354.96 |
| Mar 23 2016 |
2782 |
287.96 |
| Mar 16 2016 |
1856 |
289.24 |
| Mar 16 2016 |
10577 |
406.26 |
| Mar 16 2016 |
5014 |
354.96 |
| Mar 16 2016 |
2750 |
287.96 |
| Mar 09 2016 |
1881 |
289.24 |
| Mar 09 2016 |
10555 |
406.26 |
| Mar 09 2016 |
5026 |
354.96 |
| Mar 09 2016 |
2761 |
287.96 |
| Mar 02 2016 |
4992 |
354.96 |
| Mar 02 2016 |
1883 |
289.24 |
| Mar 02 2016 |
9481 |
396.49 |
| Mar 02 2016 |
2738 |
287.96 |
| Feb 24 2016 |
1852 |
289.24 |
| Feb 24 2016 |
9456 |
396.49 |
| Feb 24 2016 |
5023 |
354.96 |
| Feb 24 2016 |
2739 |
287.96 |
| Feb 17 2016 |
9503 |
396.49 |
| Feb 17 2016 |
1850 |
289.24 |
| Feb 17 2016 |
5099 |
354.96 |
| Feb 17 2016 |
2766 |
287.96 |
| Feb 10 2016 |
5110 |
354.96 |
| Feb 10 2016 |
1863 |
289.24 |
| Feb 10 2016 |
9528 |
396.49 |
| Feb 10 2016 |
2797 |
287.96 |
| Feb 03 2016 |
9533 |
396.49 |
| Feb 03 2016 |
1865 |
289.24 |
| Feb 03 2016 |
5133 |
354.96 |
| Feb 03 2016 |
2805 |
287.96 |
| Jan 27 2016 |
9525 |
396.49 |
| Jan 27 2016 |
1865 |
289.24 |
| Jan 27 2016 |
5159 |
354.96 |
| Jan 27 2016 |
2811 |
287.96 |
| Jan 20 2016 |
9549 |
396.49 |
| Jan 20 2016 |
1865 |
289.24 |
| Jan 20 2016 |
5160 |
354.96 |
| Jan 20 2016 |
2817 |
287.96 |
| Jan 13 2016 |
5162 |
354.96 |
| Jan 13 2016 |
9560 |
396.49 |
| Jan 13 2016 |
1865 |
289.24 |
| Jan 13 2016 |
2822 |
287.96 |
| Jan 06 2016 |
1865 |
289.24 |
| Jan 06 2016 |
9572 |
396.49 |
| Jan 06 2016 |
5162 |
354.96 |
| Jan 06 2016 |
2822 |
287.96 |
| Dec 30 2015 |
9571 |
396.49 |
| Dec 30 2015 |
1865 |
289.24 |
| Dec 30 2015 |
5162 |
354.96 |
| Dec 30 2015 |
2822 |
287.96 |
| Dec 23 2015 |
9571 |
396.49 |
| Dec 23 2015 |
1865 |
289.24 |
| Dec 23 2015 |
5162 |
354.96 |
| Dec 23 2015 |
2822 |
287.96 |
| Dec 16 2015 |
1865 |
289.24 |
| Dec 16 2015 |
9571 |
396.49 |
| Dec 16 2015 |
5162 |
354.96 |
| Dec 16 2015 |
2822 |
287.96 |
| Dec 09 2015 |
1865 |
289.24 |
| Dec 09 2015 |
9581 |
396.49 |
| Dec 09 2015 |
5162 |
354.96 |
| Dec 09 2015 |
2823 |
287.96 |
| Dec 02 2015 |
9582 |
396.49 |
| Dec 02 2015 |
1865 |
289.24 |
| Dec 02 2015 |
5162 |
354.96 |
| Dec 02 2015 |
2823 |
287.96 |
| Nov 25 2015 |
5162 |
354.96 |
| Nov 25 2015 |
9582 |
396.49 |
| Nov 25 2015 |
1865 |
289.24 |
| Nov 25 2015 |
2823 |
287.96 |
| Nov 18 2015 |
1865 |
289.24 |
| Nov 18 2015 |
9582 |
396.49 |
| Nov 18 2015 |
5162 |
354.96 |
| Nov 18 2015 |
2823 |
287.96 |
| Nov 11 2015 |
1865 |
289.24 |
| Nov 11 2015 |
9582 |
396.49 |
| Nov 11 2015 |
5157 |
354.96 |
| Nov 11 2015 |
2824 |
287.96 |
| Nov 04 2015 |
5157 |
354.96 |
| Nov 04 2015 |
1865 |
289.24 |
| Nov 04 2015 |
9582 |
396.49 |
| Nov 04 2015 |
2824 |
287.96 |
| Oct 28 2015 |
9568 |
396.49 |
| Oct 28 2015 |
1869 |
289.24 |
| Oct 28 2015 |
5158 |
354.96 |
| Oct 28 2015 |
2824 |
287.96 |
| Oct 21 2015 |
5147 |
354.96 |
| Oct 21 2015 |
1870 |
289.24 |
| Oct 21 2015 |
9581 |
396.49 |
| Oct 21 2015 |
2828 |
287.96 |
| Oct 14 2015 |
5151 |
354.96 |
| Oct 14 2015 |
9590 |
396.49 |
| Oct 14 2015 |
1870 |
289.24 |
| Oct 14 2015 |
2826 |
287.96 |
| Oct 07 2015 |
9575 |
396.49 |
| Oct 07 2015 |
1870 |
289.24 |
| Oct 07 2015 |
5155 |
354.96 |
| Oct 07 2015 |
2826 |
287.96 |
| Sep 30 2015 |
9580 |
396.49 |
| Sep 30 2015 |
1866 |
289.24 |
| Sep 30 2015 |
5160 |
354.96 |
| Sep 30 2015 |
2821 |
287.96 |
| Sep 23 2015 |
1884 |
289.24 |
| Sep 23 2015 |
9585 |
396.49 |
| Sep 23 2015 |
5175 |
354.96 |
| Sep 23 2015 |
2839 |
287.96 |
| Sep 16 2015 |
5138 |
354.96 |
| Sep 16 2015 |
9582 |
396.49 |
| Sep 16 2015 |
1883 |
289.24 |
| Sep 16 2015 |
2838 |
287.96 |
| Sep 09 2015 |
1884 |
289.24 |
| Sep 09 2015 |
9607 |
396.49 |
| Sep 09 2015 |
5132 |
354.96 |
| Sep 09 2015 |
2806 |
287.96 |
| Sep 02 2015 |
1868 |
289.24 |
| Sep 02 2015 |
9529 |
396.49 |
| Sep 02 2015 |
5183 |
354.96 |
| Sep 02 2015 |
2790 |
287.96 |
| Aug 26 2015 |
5277 |
354.96 |
| Aug 26 2015 |
9716 |
396.49 |
| Aug 26 2015 |
1912 |
289.24 |
| Aug 26 2015 |
2830 |
287.96 |
| Aug 19 2015 |
9717 |
396.49 |
| Aug 19 2015 |
1913 |
289.24 |
| Aug 19 2015 |
5463 |
354.96 |
| Aug 19 2015 |
2873 |
287.96 |
| Aug 12 2015 |
9790 |
396.49 |
| Aug 12 2015 |
1930 |
289.24 |
| Aug 12 2015 |
5444 |
354.96 |
| Aug 12 2015 |
2884 |
287.96 |
| Aug 05 2015 |
11926 |
416.95 |
| Aug 05 2015 |
1936 |
289.24 |
| Aug 05 2015 |
5500 |
354.96 |
| Aug 05 2015 |
2916 |
287.96 |
| Jul 29 2015 |
6707 |
368.76 |
| Jul 29 2015 |
12075 |
416.95 |
| Jul 29 2015 |
2984 |
320.04 |
| Jul 29 2015 |
3128 |
290.38 |
| Jul 22 2015 |
12048 |
416.95 |
| Jul 22 2015 |
3198 |
325.4 |
| Jul 22 2015 |
6694 |
368.76 |
| Jul 22 2015 |
3785 |
300.8 |
| Jul 15 2015 |
12157 |
416.95 |
| Jul 15 2015 |
3292 |
325.4 |
| Jul 15 2015 |
6890 |
368.76 |
| Jul 15 2015 |
3882 |
300.8 |
| Jul 08 2015 |
3356 |
325.4 |
| Jul 08 2015 |
12190 |
416.95 |
| Jul 08 2015 |
6924 |
368.76 |
| Jul 08 2015 |
3979 |
300.8 |
| Jul 01 2015 |
12268 |
416.95 |
| Jul 01 2015 |
3391 |
325.4 |
| Jul 01 2015 |
6971 |
368.76 |
| Jul 01 2015 |
4014 |
300.8 |
| Jun 24 2015 |
2213 |
293.57 |
| Jun 24 2015 |
12317 |
416.95 |
| Jun 24 2015 |
7430 |
373.29 |
| Jun 24 2015 |
5511 |
318.26 |
| Jun 17 2015 |
2220 |
291.93 |
| Jun 17 2015 |
12362 |
416.95 |
| Jun 17 2015 |
7418 |
373.29 |
| Jun 17 2015 |
6824 |
331.25 |
| Jun 10 2015 |
7449 |
373.29 |
| Jun 10 2015 |
12400 |
416.95 |
| Jun 10 2015 |
8814 |
350.49 |
| Jun 03 2015 |
13834 |
431.15 |
| Jun 03 2015 |
7580 |
373.29 |
| Jun 03 2015 |
10586 |
364.16 |
| May 27 2015 |
13783 |
431.15 |
| May 27 2015 |
10296 |
400.32 |
| May 27 2015 |
14595 |
394.82 |
| May 20 2015 |
11054 |
406.42 |
| May 20 2015 |
13858 |
431.15 |
| May 20 2015 |
16603 |
408.62 |
| May 13 2015 |
13824 |
431.15 |
| May 13 2015 |
11157 |
406.42 |
| May 13 2015 |
16678 |
408.62 |
| May 06 2015 |
16993 |
457.14 |
| May 06 2015 |
13510 |
431.15 |
| May 06 2015 |
20550 |
436.35 |
| Apr 29 2015 |
11530 |
410.09 |
| Apr 29 2015 |
17192 |
457.14 |
| Apr 29 2015 |
18571 |
421.86 |
| Apr 22 2015 |
17255 |
457.14 |
| Apr 22 2015 |
11586 |
410.09 |
| Apr 22 2015 |
18642 |
421.86 |
| Apr 15 2015 |
11561 |
410.09 |
| Apr 15 2015 |
16987 |
457.14 |
| Apr 15 2015 |
18550 |
421.86 |
| Apr 08 2015 |
17029 |
457.14 |
| Apr 08 2015 |
11700 |
410.09 |
| Apr 08 2015 |
18642 |
421.86 |
| Apr 01 2015 |
15312 |
445.49 |
| Apr 01 2015 |
17143 |
457.14 |
| Apr 01 2015 |
23477 |
451.31 |
| Mar 25 2015 |
15140 |
445.49 |
| Mar 25 2015 |
16628 |
457.14 |
| Mar 25 2015 |
22756 |
451.31 |
| Mar 18 2015 |
16015 |
457.14 |
| Mar 18 2015 |
22943 |
457.14 |
| Mar 11 2015 |
16380 |
457.14 |
| Mar 11 2015 |
23591 |
457.14 |
| Mar 04 2015 |
16631 |
457.14 |
| Mar 04 2015 |
23862 |
457.14 |
| Feb 25 2015 |
16659 |
457.14 |
| Feb 25 2015 |
23870 |
457.14 |
| Feb 18 2015 |
16795 |
457.14 |
| Feb 18 2015 |
23985 |
457.14 |
| Feb 11 2015 |
16802 |
457.14 |
| Feb 11 2015 |
23981 |
457.14 |
| Feb 04 2015 |
16842 |
457.14 |
| Feb 04 2015 |
24012 |
457.14 |
| Jan 28 2015 |
16791 |
457.14 |
| Jan 28 2015 |
24017 |
457.14 |
| Jan 21 2015 |
16799 |
457.14 |
| Jan 21 2015 |
24040 |
457.14 |
| Jan 14 2015 |
16812 |
457.14 |
| Jan 14 2015 |
24052 |
457.14 |
| Jan 07 2015 |
16812 |
457.14 |
| Jan 07 2015 |
24025 |
457.14 |
| Dec 31 2014 |
16812 |
457.14 |
| Dec 31 2014 |
24037 |
457.14 |
| Dec 24 2014 |
16812 |
457.14 |
| Dec 24 2014 |
24037 |
457.14 |
| Dec 17 2014 |
16812 |
457.14 |
| Dec 17 2014 |
24028 |
457.14 |
| Dec 10 2014 |
16812 |
457.14 |
| Dec 10 2014 |
24028 |
457.14 |
| Dec 03 2014 |
16812 |
457.14 |
| Dec 03 2014 |
24028 |
457.14 |
| Nov 26 2014 |
16812 |
457.14 |
| Nov 26 2014 |
24028 |
457.14 |
| Nov 19 2014 |
16812 |
457.14 |
| Nov 19 2014 |
24028 |
457.14 |
| Nov 12 2014 |
16812 |
457.14 |
| Nov 12 2014 |
24028 |
457.14 |
| Nov 05 2014 |
16812 |
457.14 |
| Nov 05 2014 |
24029 |
457.14 |
| Oct 29 2014 |
16806 |
457.14 |
| Oct 29 2014 |
24025 |
457.14 |
| Oct 22 2014 |
16773 |
457.14 |
| Oct 22 2014 |
24031 |
457.14 |
| Oct 15 2014 |
16679 |
457.14 |
| Oct 15 2014 |
23955 |
457.14 |
| Oct 08 2014 |
16689 |
457.14 |
| Oct 08 2014 |
23937 |
457.14 |
| Oct 01 2014 |
16696 |
457.14 |
| Oct 01 2014 |
23975 |
457.14 |
| Sep 24 2014 |
16805 |
457.14 |
| Sep 24 2014 |
24012 |
457.14 |
| Sep 17 2014 |
16647 |
457.14 |
| Sep 17 2014 |
23956 |
457.14 |
| Apr 17 2013 |
7805 |
435 |
| Apr 17 2013 |
22945 |
435 |
| Apr 10 2013 |
7781 |
435 |
| Apr 10 2013 |
22795 |
435 |
| Apr 03 2013 |
7728 |
435 |
| Apr 03 2013 |
22741 |
435 |
| Mar 27 2013 |
7870 |
435 |
| Mar 27 2013 |
22856 |
435 |
| Mar 20 2013 |
7362 |
435 |
| Mar 20 2013 |
22811 |
435 |
| Mar 13 2013 |
22749 |
435 |
| Oct 19 2012 |
6932 |
435 |
| Oct 19 2012 |
21630 |
435 |
| Sep 23 2012 |
6830 |
435 |
| Sep 23 2012 |
21448 |
435 |
| Aug 31 2012 |
6409 |
435 |
| Aug 31 2012 |
20993 |
435 |
| Aug 24 2012 |
6318 |
435 |
| Aug 24 2012 |
20828 |
435 |
| Aug 10 2012 |
6042 |
435 |
| Aug 10 2012 |
20334 |
435 |
| Aug 03 2012 |
5804 |
435 |
| Aug 03 2012 |
20076 |
435 |
| Jul 27 2012 |
5457 |
435 |
| Jul 27 2012 |
19704 |
435 |
| Jul 06 2012 |
5128 |
435 |
| Jul 06 2012 |
19182 |
435 |
| Jun 22 2012 |
5259 |
435 |
| Jun 22 2012 |
18385 |
435 |
| Jun 15 2012 |
5262 |
435 |
| Jun 15 2012 |
18791 |
435 |
| Jun 08 2012 |
5301 |
435 |
| Jun 08 2012 |
18630 |
435 |
| Jun 01 2012 |
5587 |
435 |
| Jun 01 2012 |
18408 |
435 |
| May 25 2012 |
5474 |
435 |
| May 25 2012 |
17192 |
435 |
| May 18 2012 |
5670 |
435 |
| May 18 2012 |
17392 |
435 |
| May 11 2012 |
5638 |
435 |
| May 11 2012 |
17327 |
435 |
| May 04 2012 |
5354 |
435 |
| May 04 2012 |
16916 |
435 |
| Apr 27 2012 |
4758 |
435 |
| Apr 27 2012 |
16414 |
435 |
