| Mar 17 2026 |
2930 |
243.96 |
| Mar 10 2026 |
2931 |
243.96 |
| Mar 03 2026 |
2932 |
243.96 |
| Feb 24 2026 |
2998 |
243.96 |
| Feb 17 2026 |
3002 |
243.96 |
| Feb 10 2026 |
3002 |
243.96 |
| Feb 03 2026 |
3002 |
243.96 |
| Jan 27 2026 |
3003 |
243.96 |
| Jan 20 2026 |
3003 |
243.96 |
| Jan 13 2026 |
3003 |
243.96 |
| Jan 06 2026 |
3003 |
243.96 |
| Dec 30 2025 |
3003 |
243.96 |
| Dec 23 2025 |
3003 |
243.96 |
| Dec 16 2025 |
3003 |
243.96 |
| Dec 09 2025 |
2929 |
243.96 |
| Dec 02 2025 |
2909 |
243.96 |
| Nov 25 2025 |
2896 |
243.96 |
| Nov 18 2025 |
2894 |
243.96 |
| Nov 11 2025 |
2764 |
243.96 |
| Nov 04 2025 |
2767 |
243.96 |
| Oct 28 2025 |
2838 |
243.96 |
| Oct 21 2025 |
2819 |
243.96 |
| Oct 14 2025 |
2864 |
243.96 |
| Oct 07 2025 |
2879 |
243.96 |
| Sep 30 2025 |
2889 |
243.96 |
| Sep 23 2025 |
2886 |
243.96 |
| Sep 16 2025 |
2891 |
243.96 |
| Sep 09 2025 |
2936 |
243.96 |
| Sep 02 2025 |
2310 |
243.96 |
| Aug 26 2025 |
2311 |
243.96 |
| Aug 19 2025 |
2330 |
243.96 |
| Aug 12 2025 |
2387 |
243.96 |
| Aug 05 2025 |
2517 |
243.96 |
| Jul 29 2025 |
2541 |
243.96 |
| Jul 22 2025 |
2470 |
243.96 |
| Jul 15 2025 |
2559 |
243.96 |
| Jul 08 2025 |
2565 |
243.96 |
| Jul 01 2025 |
2537 |
243.96 |
| Jun 24 2025 |
2526 |
243.96 |
| Jun 17 2025 |
2554 |
243.96 |
| Jun 10 2025 |
2204 |
243.96 |
| Jun 03 2025 |
2204 |
243.96 |
| May 27 2025 |
2467 |
243.96 |
| May 20 2025 |
2067 |
243.96 |
| May 13 2025 |
2070 |
243.96 |
| May 06 2025 |
2082 |
243.96 |
| Apr 29 2025 |
1928 |
243.96 |
| Apr 22 2025 |
1948 |
243.96 |
| May 18 2016 |
8893 |
455 |
| May 18 2016 |
22152 |
455 |
| May 11 2016 |
8790 |
455 |
| May 11 2016 |
22169 |
455 |
| May 04 2016 |
8786 |
455 |
| May 04 2016 |
22059 |
455 |
| Apr 27 2016 |
9009 |
455 |
| Apr 27 2016 |
22367 |
455 |
| Apr 20 2016 |
9069 |
455 |
| Apr 20 2016 |
22376 |
455 |
| Apr 13 2016 |
9120 |
455 |
| Apr 13 2016 |
22336 |
455 |
| Apr 06 2016 |
9265 |
455 |
| Apr 06 2016 |
22583 |
455 |
| Mar 30 2016 |
9002 |
455 |
| Mar 30 2016 |
22405 |
455 |
| Mar 23 2016 |
9320 |
455 |
| Mar 23 2016 |
22553 |
455 |
| Mar 16 2016 |
9287 |
455 |
| Mar 16 2016 |
22546 |
455 |
| Mar 09 2016 |
9340 |
455 |
| Mar 09 2016 |
22590 |
455 |
| Mar 02 2016 |
9376 |
455 |
| Mar 02 2016 |
22440 |
455 |
| Feb 24 2016 |
9337 |
455 |
| Feb 24 2016 |
22342 |
455 |
| Feb 17 2016 |
9441 |
455 |
| Feb 17 2016 |
22563 |
455 |
| Feb 10 2016 |
9515 |
455 |
| Feb 10 2016 |
22541 |
455 |
| Feb 03 2016 |
9535 |
455 |
| Feb 03 2016 |
22519 |
455 |
| Jan 27 2016 |
9535 |
455 |
| Jan 27 2016 |
22534 |
455 |
| Jan 20 2016 |
9548 |
455 |
| Jan 20 2016 |
22547 |
455 |
| Jan 13 2016 |
9548 |
455 |
| Jan 13 2016 |
22585 |
455 |
| Jan 06 2016 |
9548 |
455 |
| Jan 06 2016 |
22595 |
455 |
| Dec 30 2015 |
9560 |
455 |
| Dec 30 2015 |
22590 |
455 |
| Dec 23 2015 |
9560 |
455 |
| Dec 23 2015 |
22592 |
455 |
| Dec 16 2015 |
9560 |
455 |
| Dec 16 2015 |
22592 |
455 |
| Dec 09 2015 |
9560 |
455 |
| Dec 09 2015 |
22595 |
455 |
| Dec 02 2015 |
9560 |
455 |
| Dec 02 2015 |
22596 |
455 |
| Nov 25 2015 |
9560 |
455 |
| Nov 25 2015 |
22597 |
455 |
| Nov 18 2015 |
9560 |
455 |
| Nov 18 2015 |
22596 |
455 |
| Nov 11 2015 |
9560 |
455 |
| Nov 11 2015 |
22579 |
455 |
| Nov 04 2015 |
9560 |
455 |
| Nov 04 2015 |
22579 |
455 |
| Oct 28 2015 |
9548 |
455 |
| Oct 28 2015 |
22546 |
455 |
| Oct 21 2015 |
9516 |
455 |
| Oct 21 2015 |
22521 |
455 |
| Oct 14 2015 |
9517 |
455 |
| Oct 14 2015 |
22523 |
455 |
| Oct 07 2015 |
9521 |
455 |
| Oct 07 2015 |
22519 |
455 |
| Sep 30 2015 |
9542 |
455 |
| Sep 30 2015 |
22535 |
455 |
| Sep 23 2015 |
9476 |
455 |
| Sep 23 2015 |
22592 |
455 |
| Sep 16 2015 |
9437 |
455 |
| Sep 16 2015 |
22461 |
455 |
| Sep 09 2015 |
9372 |
455 |
| Sep 09 2015 |
22421 |
455 |
| Sep 02 2015 |
9249 |
455 |
| Sep 02 2015 |
22350 |
455 |
| Aug 26 2015 |
9455 |
455 |
| Aug 26 2015 |
22541 |
455 |
| Aug 19 2015 |
9378 |
455 |
| Aug 19 2015 |
22768 |
455 |
| Aug 12 2015 |
9443 |
455 |
| Aug 12 2015 |
22884 |
455 |
| Aug 05 2015 |
9416 |
455 |
| Aug 05 2015 |
22860 |
455 |
| Jul 29 2015 |
9322 |
455 |
| Jul 29 2015 |
23078 |
455 |
| Jul 22 2015 |
9393 |
455 |
| Jul 22 2015 |
23161 |
455 |
| Jul 15 2015 |
9570 |
455 |
| Jul 15 2015 |
23322 |
455 |
| Jul 08 2015 |
9636 |
455 |
| Jul 08 2015 |
23466 |
455 |
| Jul 01 2015 |
9739 |
455 |
| Jul 01 2015 |
23580 |
455 |
| Jun 24 2015 |
9722 |
455 |
| Jun 24 2015 |
23681 |
455 |
| Jun 17 2015 |
9624 |
455 |
| Jun 17 2015 |
23722 |
455 |
| Jun 10 2015 |
9688 |
455 |
| Jun 10 2015 |
23743 |
455 |
| Jun 03 2015 |
9602 |
455 |
| Jun 03 2015 |
23889 |
455 |
| Apr 29 2015 |
7733 |
424.32 |
| Apr 29 2015 |
18951 |
424.32 |
| Apr 22 2015 |
7877 |
424.32 |
| Apr 22 2015 |
19032 |
424.32 |
| Apr 15 2015 |
7789 |
424.32 |
| Apr 15 2015 |
18929 |
424.32 |
| Apr 08 2015 |
7801 |
424.32 |
| Apr 08 2015 |
19010 |
424.32 |
| Apr 01 2015 |
7750 |
424.32 |
| Apr 01 2015 |
19363 |
424.32 |
| Mar 25 2015 |
7686 |
424.32 |
| Mar 25 2015 |
18800 |
424.32 |
| Mar 18 2015 |
7366 |
424.32 |
| Mar 18 2015 |
18325 |
424.32 |
| Mar 11 2015 |
7647 |
424.32 |
| Mar 11 2015 |
18863 |
424.32 |
| Mar 04 2015 |
8966 |
449.57 |
| Mar 04 2015 |
22712 |
449.57 |
| Feb 25 2015 |
8860 |
449.57 |
| Feb 25 2015 |
22714 |
449.57 |
| Feb 18 2015 |
8924 |
449.57 |
| Feb 18 2015 |
22809 |
449.57 |
| Feb 11 2015 |
8983 |
449.57 |
| Feb 11 2015 |
22804 |
449.57 |
| Feb 04 2015 |
8998 |
449.57 |
| Feb 04 2015 |
22831 |
449.57 |
| Jan 28 2015 |
8998 |
449.57 |
| Jan 28 2015 |
22839 |
449.57 |
| Jan 21 2015 |
9009 |
449.57 |
| Jan 21 2015 |
22861 |
449.57 |
| Jan 14 2015 |
9009 |
449.57 |
| Jan 14 2015 |
22872 |
449.57 |
| Jan 07 2015 |
9009 |
449.57 |
| Jan 07 2015 |
22847 |
449.57 |
| Dec 31 2014 |
9042 |
449.57 |
| Dec 31 2014 |
22857 |
449.57 |
| Dec 24 2014 |
9042 |
449.57 |
| Dec 24 2014 |
22857 |
449.57 |
| Dec 17 2014 |
9042 |
449.57 |
| Dec 17 2014 |
22848 |
449.57 |
| Dec 10 2014 |
9042 |
449.57 |
| Dec 10 2014 |
22848 |
449.57 |
| Dec 03 2014 |
9043 |
449.57 |
| Dec 03 2014 |
22848 |
449.57 |
| Nov 26 2014 |
9043 |
449.57 |
| Nov 26 2014 |
22848 |
449.57 |
| Nov 19 2014 |
9042 |
449.57 |
| Nov 19 2014 |
22848 |
449.57 |
| Nov 12 2014 |
9042 |
449.57 |
| Nov 12 2014 |
22848 |
449.57 |
| Nov 05 2014 |
9042 |
449.57 |
| Nov 05 2014 |
22849 |
449.57 |
| Oct 29 2014 |
9042 |
449.57 |
| Oct 29 2014 |
22846 |
449.57 |
| Oct 22 2014 |
9022 |
449.57 |
| Oct 22 2014 |
22858 |
449.57 |
| Oct 15 2014 |
9016 |
449.57 |
| Oct 15 2014 |
22778 |
449.57 |
| Oct 08 2014 |
9010 |
449.57 |
| Oct 08 2014 |
22765 |
449.57 |
| Oct 01 2014 |
9022 |
449.57 |
| Oct 01 2014 |
22800 |
449.57 |
| Sep 24 2014 |
8992 |
449.57 |
| Sep 24 2014 |
22835 |
449.57 |
| Sep 17 2014 |
8952 |
449.57 |
| Sep 17 2014 |
22784 |
449.57 |
| Sep 10 2014 |
8970 |
449.57 |
| Sep 10 2014 |
22802 |
449.57 |
| Sep 03 2014 |
8982 |
449.57 |
| Sep 03 2014 |
22873 |
449.57 |
| Aug 27 2014 |
8828 |
449.57 |
| Aug 27 2014 |
22927 |
449.57 |
| Aug 20 2014 |
8807 |
449.57 |
| Aug 20 2014 |
22960 |
449.57 |
| Aug 13 2014 |
8797 |
449.57 |
| Aug 13 2014 |
23001 |
449.57 |
| Aug 06 2014 |
8750 |
449.57 |
| Aug 06 2014 |
23115 |
449.57 |
| Jul 30 2014 |
8878 |
449.57 |
| Jul 30 2014 |
23288 |
449.57 |
| Jul 23 2014 |
8677 |
449.57 |
| Jul 23 2014 |
23093 |
449.57 |
| Jul 16 2014 |
8790 |
449.57 |
| Jul 16 2014 |
23064 |
449.57 |
| Jul 09 2014 |
8605 |
449.57 |
| Jul 09 2014 |
23097 |
449.57 |
| Jul 02 2014 |
8831 |
449.57 |
| Jul 02 2014 |
23325 |
449.57 |
| Jun 25 2014 |
8662 |
449.57 |
| Jun 25 2014 |
23443 |
449.57 |
| Jun 18 2014 |
8602 |
449.57 |
| Jun 18 2014 |
23453 |
449.57 |
| Jun 11 2014 |
8932 |
449.57 |
| Jun 11 2014 |
23627 |
449.57 |
| Jun 04 2014 |
9065 |
449.57 |
| Jun 04 2014 |
23800 |
449.57 |
| May 28 2014 |
10315 |
474.81 |
| May 28 2014 |
27364 |
474.81 |
| May 21 2014 |
10334 |
474.81 |
| May 21 2014 |
27491 |
474.81 |
| May 14 2014 |
10529 |
474.81 |
| May 14 2014 |
27583 |
474.81 |
| May 07 2014 |
9962 |
474.81 |
| May 07 2014 |
27270 |
474.81 |
| Apr 30 2014 |
10470 |
474.81 |
| Apr 30 2014 |
27951 |
474.81 |
| Apr 23 2014 |
21834 |
498.05 |
| Apr 23 2014 |
10805 |
474.81 |
| Apr 23 2014 |
30025 |
486.43 |
| Apr 16 2014 |
10613 |
474.81 |
| Apr 16 2014 |
21773 |
498.05 |
| Apr 16 2014 |
29796 |
486.43 |
| Apr 09 2014 |
10645 |
474.81 |
| Apr 09 2014 |
22539 |
498.05 |
| Apr 09 2014 |
30248 |
486.43 |
| Apr 02 2014 |
22509 |
498.05 |
| Apr 02 2014 |
10364 |
474.81 |
| Apr 02 2014 |
29730 |
486.43 |
| Mar 26 2014 |
10347 |
474.81 |
| Mar 26 2014 |
22069 |
498.05 |
| Mar 26 2014 |
29671 |
486.43 |
| Mar 19 2014 |
10443 |
474.81 |
| Mar 19 2014 |
21994 |
498.05 |
| Mar 19 2014 |
29646 |
486.43 |
| Mar 12 2014 |
21983 |
498.05 |
| Mar 12 2014 |
31238 |
498.05 |
| Mar 05 2014 |
21574 |
498.05 |
| Mar 05 2014 |
31007 |
498.05 |
| Feb 26 2014 |
21427 |
498.05 |
| Feb 26 2014 |
30909 |
498.05 |
| Feb 19 2014 |
21532 |
498.05 |
| Feb 19 2014 |
30903 |
498.05 |
| Feb 12 2014 |
21480 |
498.05 |
| Feb 12 2014 |
30822 |
498.05 |
| Feb 05 2014 |
21508 |
498.05 |
| Feb 05 2014 |
30935 |
498.05 |
| Jan 29 2014 |
21373 |
498.05 |
| Jan 29 2014 |
30945 |
498.05 |
| Jan 22 2014 |
21264 |
498.05 |
| Jan 22 2014 |
30798 |
498.05 |
| Jan 15 2014 |
21281 |
498.05 |
| Jan 15 2014 |
30869 |
498.05 |
| Jan 08 2014 |
21142 |
498.05 |
| Jan 08 2014 |
30779 |
498.05 |
| Jan 01 2014 |
21142 |
498.05 |
| Jan 01 2014 |
30787 |
498.05 |
| Dec 25 2013 |
21142 |
498.05 |
| Dec 25 2013 |
30798 |
498.05 |
| Dec 18 2013 |
21142 |
498.05 |
| Dec 18 2013 |
30798 |
498.05 |
| Dec 11 2013 |
21143 |
498.05 |
| Dec 11 2013 |
30799 |
498.05 |
| Dec 04 2013 |
21144 |
498.05 |
| Dec 04 2013 |
30802 |
498.05 |
| Nov 27 2013 |
21144 |
498.05 |
| Nov 27 2013 |
30802 |
498.05 |
| Nov 20 2013 |
21144 |
498.05 |
| Nov 20 2013 |
30803 |
498.05 |
| Nov 13 2013 |
21145 |
498.05 |
| Nov 13 2013 |
30805 |
498.05 |
| Nov 06 2013 |
21145 |
498.05 |
| Nov 06 2013 |
30806 |
498.05 |
| Oct 30 2013 |
21145 |
498.05 |
| Oct 30 2013 |
30804 |
498.05 |
| Oct 23 2013 |
21134 |
498.05 |
| Oct 23 2013 |
30799 |
498.05 |
| Oct 16 2013 |
21148 |
498.05 |
| Oct 16 2013 |
30745 |
498.05 |
| Oct 09 2013 |
20878 |
498.05 |
| Oct 09 2013 |
30462 |
498.05 |
| Oct 02 2013 |
20945 |
498.05 |
| Oct 02 2013 |
30546 |
498.05 |
| Sep 25 2013 |
20928 |
498.05 |
| Sep 25 2013 |
30502 |
498.05 |
| Sep 18 2013 |
20746 |
498.05 |
| Sep 18 2013 |
30211 |
498.05 |
| Sep 11 2013 |
20689 |
498.05 |
| Sep 11 2013 |
30005 |
498.05 |
| Sep 04 2013 |
20886 |
498.05 |
| Sep 04 2013 |
30174 |
498.05 |
| Aug 28 2013 |
20757 |
498.05 |
| Aug 28 2013 |
30057 |
498.05 |
| Aug 21 2013 |
20875 |
498.05 |
| Aug 21 2013 |
30270 |
498.05 |
| Aug 14 2013 |
23374 |
530.27 |
| Aug 14 2013 |
33579 |
530.27 |
| Aug 07 2013 |
23336 |
530.27 |
| Aug 07 2013 |
33838 |
530.27 |
| Jul 31 2013 |
23799 |
530.27 |
| Jul 31 2013 |
34359 |
530.27 |
| Jul 24 2013 |
23687 |
530.27 |
| Jul 24 2013 |
34547 |
530.27 |
| Jul 17 2013 |
23725 |
530.27 |
| Jul 17 2013 |
34685 |
530.27 |
| Jul 10 2013 |
23912 |
530.27 |
| Jul 10 2013 |
35047 |
530.27 |
| Jul 03 2013 |
23864 |
530.27 |
| Jul 03 2013 |
35049 |
530.27 |
| Jun 26 2013 |
23763 |
530.27 |
| Jun 26 2013 |
35235 |
530.27 |
| Jun 19 2013 |
23985 |
530.27 |
| Jun 19 2013 |
35248 |
530.27 |
| Jun 12 2013 |
24040 |
530.27 |
| Jun 12 2013 |
35564 |
530.27 |
| Jun 05 2013 |
23816 |
530.27 |
| Jun 05 2013 |
35205 |
530.27 |
| May 29 2013 |
23695 |
530.27 |
| May 29 2013 |
35232 |
530.27 |
| May 22 2013 |
24118 |
530.27 |
| May 22 2013 |
35910 |
530.27 |
| May 15 2013 |
24092 |
530.27 |
| May 15 2013 |
35929 |
530.27 |
| May 08 2013 |
25932 |
562.49 |
| May 08 2013 |
38786 |
562.49 |
| May 01 2013 |
26332 |
562.49 |
| May 01 2013 |
39053 |
562.49 |
| Apr 24 2013 |
25495 |
562.49 |
| Apr 24 2013 |
38720 |
562.49 |
| Apr 17 2013 |
11127 |
520 |
| Apr 17 2013 |
25621 |
562.49 |
| Apr 17 2013 |
36942 |
541.24 |
| Apr 10 2013 |
11116 |
520 |
| Apr 10 2013 |
25526 |
562.49 |
| Apr 10 2013 |
36629 |
541.24 |
| Apr 03 2013 |
25452 |
562.49 |
| Apr 03 2013 |
11018 |
520 |
| Apr 03 2013 |
36431 |
541.24 |
| Mar 27 2013 |
11218 |
520 |
| Mar 27 2013 |
25952 |
562.49 |
| Mar 27 2013 |
36585 |
541.24 |
| Mar 20 2013 |
10518 |
520 |
| Mar 20 2013 |
25703 |
562.49 |
| Mar 20 2013 |
36480 |
541.24 |
| Mar 13 2013 |
18817 |
562.49 |
| Mar 13 2013 |
36295 |
541.24 |
| Oct 19 2012 |
9781 |
520 |
| Oct 19 2012 |
23533 |
562.49 |
| Oct 19 2012 |
35471 |
541.24 |
| Sep 23 2012 |
23075 |
562.49 |
| Sep 23 2012 |
9617 |
520 |
| Sep 23 2012 |
34960 |
541.24 |
| Aug 31 2012 |
9026 |
520 |
| Aug 31 2012 |
22065 |
562.49 |
| Aug 31 2012 |
34083 |
541.24 |
| Aug 24 2012 |
8871 |
520 |
| Aug 24 2012 |
31715 |
520 |
| Aug 10 2012 |
8398 |
520 |
| Aug 10 2012 |
30704 |
520 |
| Aug 03 2012 |
8021 |
520 |
| Aug 03 2012 |
30200 |
520 |
| Jul 27 2012 |
7481 |
520 |
| Jul 27 2012 |
29543 |
520 |
| Jul 06 2012 |
6947 |
520 |
| Jul 06 2012 |
28572 |
520 |
| Jun 22 2012 |
7090 |
520 |
| Jun 22 2012 |
27496 |
520 |
| Jun 15 2012 |
6958 |
520 |
| Jun 15 2012 |
27823 |
520 |
| Jun 08 2012 |
7007 |
520 |
| Jun 08 2012 |
27568 |
520 |
| Jun 01 2012 |
7358 |
520 |
| Jun 01 2012 |
27190 |
520 |
| May 25 2012 |
7197 |
520 |
| May 25 2012 |
25379 |
520 |
| May 18 2012 |
7401 |
520 |
| May 18 2012 |
25624 |
520 |
| May 11 2012 |
7328 |
520 |
| May 11 2012 |
25471 |
520 |
| May 04 2012 |
7012 |
520 |
| May 04 2012 |
24799 |
520 |
| Apr 27 2012 |
6185 |
520 |
| Apr 27 2012 |
23912 |
520 |
