| Jun 24 2015 |
5124 |
367 |
| Jun 24 2015 |
10691 |
367 |
| Jun 17 2015 |
5137 |
367 |
| Jun 17 2015 |
7862 |
377.8 |
| Jun 17 2015 |
11460 |
372.4 |
| Jun 10 2015 |
7890 |
377.8 |
| Jun 10 2015 |
5130 |
367 |
| Jun 10 2015 |
11408 |
372.4 |
| Jun 03 2015 |
6217 |
352.36 |
| Jun 03 2015 |
5118 |
367 |
| Jun 03 2015 |
8024 |
377.8 |
| Jun 03 2015 |
10765 |
365.72 |
| May 27 2015 |
5086 |
367 |
| May 27 2015 |
6237 |
352.36 |
| May 27 2015 |
8914 |
387.31 |
| May 27 2015 |
12003 |
376.26 |
| May 20 2015 |
8991 |
387.31 |
| May 20 2015 |
5068 |
367 |
| May 20 2015 |
6285 |
352.36 |
| May 20 2015 |
12084 |
376.26 |
| May 13 2015 |
6270 |
352.36 |
| May 13 2015 |
5103 |
367 |
| May 13 2015 |
9069 |
387.31 |
| May 13 2015 |
12171 |
376.26 |
| May 06 2015 |
4810 |
367 |
| May 06 2015 |
8980 |
387.31 |
| May 06 2015 |
6072 |
352.36 |
| May 06 2015 |
11915 |
376.26 |
| Apr 29 2015 |
6119 |
352.36 |
| Apr 29 2015 |
4961 |
367 |
| Apr 29 2015 |
13077 |
423.17 |
| Apr 29 2015 |
12063 |
376.26 |
| Apr 22 2015 |
13137 |
423.17 |
| Apr 22 2015 |
6179 |
352.36 |
| Apr 22 2015 |
5025 |
367 |
| Apr 22 2015 |
12147 |
376.26 |
| Apr 15 2015 |
5105 |
369.5 |
| Apr 15 2015 |
10027 |
395.45 |
| Apr 15 2015 |
13078 |
424 |
| Apr 15 2015 |
10875 |
366.24 |
| Apr 08 2015 |
13101 |
424 |
| Apr 08 2015 |
10200 |
395.45 |
| Apr 08 2015 |
5108 |
369.5 |
| Apr 08 2015 |
10908 |
366.24 |
| Apr 01 2015 |
5074 |
369.5 |
| Apr 01 2015 |
11044 |
402.6 |
| Apr 01 2015 |
13225 |
424 |
| Apr 01 2015 |
11090 |
366.24 |
| Mar 25 2015 |
10922 |
402.6 |
| Mar 25 2015 |
12800 |
424 |
| Mar 25 2015 |
5069 |
369.5 |
| Mar 25 2015 |
10773 |
366.24 |
| Mar 18 2015 |
10782 |
402.6 |
| Mar 18 2015 |
4921 |
369.5 |
| Mar 18 2015 |
12427 |
424 |
| Mar 18 2015 |
10601 |
366.24 |
| Mar 11 2015 |
12682 |
424 |
| Mar 11 2015 |
10874 |
402.6 |
| Mar 11 2015 |
5077 |
369.5 |
| Mar 11 2015 |
10973 |
366.24 |
| Mar 04 2015 |
5144 |
369.5 |
| Mar 04 2015 |
11034 |
402.6 |
| Mar 04 2015 |
12876 |
424 |
| Mar 04 2015 |
11088 |
366.24 |
| Feb 25 2015 |
12889 |
424 |
| Feb 25 2015 |
5084 |
369.5 |
| Feb 25 2015 |
10975 |
402.6 |
| Feb 25 2015 |
11105 |
366.24 |
| Feb 18 2015 |
12979 |
424 |
| Feb 18 2015 |
5113 |
369.5 |
| Feb 18 2015 |
11055 |
402.6 |
| Feb 18 2015 |
11181 |
366.24 |
| Feb 11 2015 |
13008 |
424 |
| Feb 11 2015 |
11074 |
402.6 |
| Feb 11 2015 |
5139 |
369.5 |
| Feb 11 2015 |
11192 |
366.24 |
| Feb 04 2015 |
11085 |
402.6 |
| Feb 04 2015 |
5139 |
369.5 |
| Feb 04 2015 |
13046 |
424 |
| Feb 04 2015 |
11200 |
366.24 |
| Jan 28 2015 |
5139 |
369.5 |
| Jan 28 2015 |
11098 |
402.6 |
| Jan 28 2015 |
13026 |
424 |
| Jan 28 2015 |
11206 |
366.24 |
| Jan 21 2015 |
5145 |
369.5 |
| Jan 21 2015 |
11101 |
402.6 |
| Jan 21 2015 |
13032 |
424 |
| Jan 21 2015 |
11217 |
366.24 |
| Jan 14 2015 |
13052 |
424 |
| Jan 14 2015 |
5145 |
369.5 |
| Jan 14 2015 |
11117 |
402.6 |
| Jan 14 2015 |
11239 |
366.24 |
| Jan 07 2015 |
13052 |
424 |
| Jan 07 2015 |
11096 |
402.6 |
| Jan 07 2015 |
5145 |
369.5 |
| Jan 07 2015 |
11228 |
366.24 |
| Dec 31 2014 |
11097 |
402.6 |
| Dec 31 2014 |
13052 |
424 |
| Dec 31 2014 |
5148 |
369.5 |
| Dec 31 2014 |
11227 |
366.24 |
| Dec 24 2014 |
13052 |
424 |
| Dec 24 2014 |
11097 |
402.6 |
| Dec 24 2014 |
5148 |
369.5 |
| Dec 24 2014 |
11227 |
366.24 |
| Dec 17 2014 |
5148 |
369.5 |
| Dec 17 2014 |
11085 |
402.6 |
| Dec 17 2014 |
13052 |
424 |
| Dec 17 2014 |
11222 |
366.24 |
| Dec 10 2014 |
5148 |
369.5 |
| Dec 10 2014 |
11085 |
402.6 |
| Dec 10 2014 |
13052 |
424 |
| Dec 10 2014 |
11222 |
366.24 |
| Dec 03 2014 |
5149 |
369.5 |
| Dec 03 2014 |
11085 |
402.6 |
| Dec 03 2014 |
13052 |
424 |
| Dec 03 2014 |
11222 |
366.24 |
| Nov 26 2014 |
13052 |
424 |
| Nov 26 2014 |
11085 |
402.6 |
| Nov 26 2014 |
5149 |
369.5 |
| Nov 26 2014 |
11222 |
366.24 |
| Nov 19 2014 |
5149 |
369.5 |
| Nov 19 2014 |
11085 |
402.6 |
| Nov 19 2014 |
13052 |
424 |
| Nov 19 2014 |
11222 |
366.24 |
| Nov 12 2014 |
11085 |
402.6 |
| Nov 12 2014 |
5149 |
369.5 |
| Nov 12 2014 |
13052 |
424 |
| Nov 12 2014 |
11222 |
366.24 |
| Nov 05 2014 |
13052 |
424 |
| Nov 05 2014 |
5149 |
369.5 |
| Nov 05 2014 |
11085 |
402.6 |
| Nov 05 2014 |
11222 |
366.24 |
| Oct 29 2014 |
13048 |
424 |
| Oct 29 2014 |
11085 |
402.6 |
| Oct 29 2014 |
5149 |
369.5 |
| Oct 29 2014 |
11221 |
366.24 |
| Oct 22 2014 |
5148 |
369.5 |
| Oct 22 2014 |
11052 |
402.6 |
| Oct 22 2014 |
13033 |
424 |
| Oct 22 2014 |
11238 |
366.24 |
| Oct 15 2014 |
12973 |
424 |
| Oct 15 2014 |
11028 |
402.6 |
| Oct 15 2014 |
5145 |
369.5 |
| Oct 15 2014 |
11215 |
366.24 |
| Oct 08 2014 |
12964 |
424 |
| Oct 08 2014 |
11011 |
402.6 |
| Oct 08 2014 |
5144 |
369.5 |
| Oct 08 2014 |
11218 |
366.24 |
| Oct 01 2014 |
11027 |
402.6 |
| Oct 01 2014 |
5148 |
369.5 |
| Oct 01 2014 |
12972 |
424 |
| Oct 01 2014 |
11230 |
366.24 |
| Sep 24 2014 |
5125 |
369.5 |
| Sep 24 2014 |
10996 |
402.6 |
| Sep 24 2014 |
13041 |
424 |
| Sep 24 2014 |
11216 |
366.24 |
| Sep 17 2014 |
12951 |
424 |
| Sep 17 2014 |
5108 |
369.5 |
| Sep 17 2014 |
11049 |
402.6 |
| Sep 17 2014 |
11213 |
366.24 |
| Sep 10 2014 |
5111 |
369.5 |
| Sep 10 2014 |
10945 |
402.6 |
| Sep 10 2014 |
12964 |
424 |
| Sep 10 2014 |
11221 |
366.24 |
| Sep 03 2014 |
5112 |
369.5 |
| Sep 03 2014 |
10979 |
402.6 |
| Sep 03 2014 |
12976 |
424 |
| Sep 03 2014 |
11274 |
366.24 |
| Aug 27 2014 |
11072 |
402.6 |
| Aug 27 2014 |
5015 |
369.5 |
| Aug 27 2014 |
12895 |
424 |
| Aug 27 2014 |
11263 |
366.24 |
| Aug 20 2014 |
12895 |
424 |
| Aug 20 2014 |
11033 |
402.6 |
| Aug 20 2014 |
5003 |
369.5 |
| Aug 20 2014 |
11277 |
366.24 |
| Aug 13 2014 |
5038 |
369.5 |
| Aug 13 2014 |
11074 |
402.6 |
| Aug 13 2014 |
12879 |
424 |
| Aug 13 2014 |
11326 |
366.24 |
| Aug 06 2014 |
5122 |
372.01 |
| Aug 06 2014 |
12643 |
419.35 |
| Aug 06 2014 |
13021 |
424 |
| Aug 06 2014 |
13696 |
383.71 |
| Jul 30 2014 |
13033 |
424 |
| Jul 30 2014 |
12657 |
419.35 |
| Jul 30 2014 |
5202 |
372.01 |
| Jul 30 2014 |
13801 |
383.71 |
| Jul 23 2014 |
12573 |
419.35 |
| Jul 23 2014 |
5091 |
372.01 |
| Jul 23 2014 |
14282 |
435.56 |
| Jul 23 2014 |
14953 |
392.57 |
| Jul 16 2014 |
12563 |
419.35 |
| Jul 16 2014 |
5195 |
372.01 |
| Jul 16 2014 |
14432 |
435.56 |
| Jul 16 2014 |
14957 |
392.57 |
| Jul 09 2014 |
5071 |
372.01 |
| Jul 09 2014 |
11249 |
404.26 |
| Jul 09 2014 |
14543 |
435.56 |
| Jul 09 2014 |
14907 |
392.57 |
| Jul 02 2014 |
11349 |
404.26 |
| Jul 02 2014 |
5217 |
372.01 |
| Jul 02 2014 |
14601 |
435.56 |
| Jul 02 2014 |
15072 |
392.57 |
| Jun 25 2014 |
5069 |
372.01 |
| Jun 25 2014 |
11469 |
404.26 |
| Jun 25 2014 |
14706 |
435.56 |
| Jun 25 2014 |
15068 |
392.57 |
| Jun 18 2014 |
5049 |
372.01 |
| Jun 18 2014 |
11577 |
404.26 |
| Jun 18 2014 |
14752 |
435.56 |
| Jun 18 2014 |
15110 |
392.57 |
| Jun 11 2014 |
14695 |
435.56 |
| Jun 11 2014 |
5286 |
372.01 |
| Jun 11 2014 |
11592 |
404.26 |
| Jun 11 2014 |
15255 |
392.57 |
| Jun 04 2014 |
5331 |
372.01 |
| Jun 04 2014 |
11798 |
404.26 |
| Jun 04 2014 |
19462 |
479.05 |
| Jun 04 2014 |
14105 |
383.54 |
| May 28 2014 |
10038 |
385.27 |
| May 28 2014 |
5379 |
372.01 |
| May 28 2014 |
19277 |
479.05 |
| May 28 2014 |
14110 |
383.54 |
| May 21 2014 |
19323 |
479.05 |
| May 21 2014 |
10114 |
385.27 |
| May 21 2014 |
5369 |
372.01 |
| May 21 2014 |
14191 |
383.54 |
| May 14 2014 |
19428 |
479.05 |
| May 14 2014 |
10194 |
385.27 |
| May 14 2014 |
5457 |
372.01 |
| May 14 2014 |
14251 |
383.54 |
| May 07 2014 |
8339 |
366.45 |
| May 07 2014 |
5198 |
372.01 |
| May 07 2014 |
13497 |
427.34 |
| May 07 2014 |
12232 |
369.41 |
| Apr 30 2014 |
16800 |
452.76 |
| Apr 30 2014 |
8653 |
366.45 |
| Apr 30 2014 |
5460 |
372.01 |
| Apr 30 2014 |
12580 |
369.41 |
| Apr 23 2014 |
15999 |
442.7 |
| Apr 23 2014 |
8736 |
366.45 |
| Apr 23 2014 |
5631 |
372.01 |
| Apr 23 2014 |
11003 |
356.04 |
| Apr 16 2014 |
9600 |
376.23 |
| Apr 16 2014 |
16530 |
447.85 |
| Apr 16 2014 |
12857 |
370.86 |
| Apr 09 2014 |
11935 |
399.58 |
| Apr 09 2014 |
17133 |
447.85 |
| Apr 09 2014 |
13600 |
374.8 |
| Apr 02 2014 |
17201 |
447.85 |
| Apr 02 2014 |
12055 |
399.58 |
| Apr 02 2014 |
13322 |
374.8 |
| Mar 26 2014 |
12309 |
399.58 |
| Mar 26 2014 |
16846 |
447.85 |
| Mar 26 2014 |
13333 |
374.8 |
| Mar 19 2014 |
12374 |
399.58 |
| Mar 19 2014 |
16749 |
447.85 |
| Mar 19 2014 |
13378 |
374.8 |
| Mar 12 2014 |
12378 |
399.58 |
| Mar 12 2014 |
16768 |
447.85 |
| Mar 12 2014 |
13404 |
374.8 |
| Mar 05 2014 |
16517 |
447.85 |
| Mar 05 2014 |
12395 |
399.58 |
| Mar 05 2014 |
13359 |
374.8 |
| Feb 26 2014 |
12422 |
399.58 |
| Feb 26 2014 |
16453 |
447.85 |
| Feb 26 2014 |
13381 |
374.8 |
| Feb 19 2014 |
12450 |
399.58 |
| Feb 19 2014 |
16549 |
447.85 |
| Feb 19 2014 |
13412 |
374.8 |
| Feb 12 2014 |
16519 |
447.85 |
| Feb 12 2014 |
12460 |
399.58 |
| Feb 12 2014 |
13424 |
374.8 |
| Feb 05 2014 |
12545 |
399.58 |
| Feb 05 2014 |
16564 |
447.85 |
| Feb 05 2014 |
13511 |
374.8 |
| Jan 29 2014 |
12616 |
399.58 |
| Jan 29 2014 |
16474 |
447.85 |
| Jan 29 2014 |
13534 |
374.8 |
| Jan 22 2014 |
12598 |
399.58 |
| Jan 22 2014 |
16390 |
447.85 |
| Jan 22 2014 |
13480 |
374.8 |
| Jan 15 2014 |
12631 |
399.58 |
| Jan 15 2014 |
16398 |
447.85 |
| Jan 15 2014 |
13513 |
374.8 |
| Jan 08 2014 |
12644 |
399.58 |
| Jan 08 2014 |
16284 |
447.85 |
| Jan 08 2014 |
13493 |
374.8 |
| Jan 01 2014 |
12646 |
399.58 |
| Jan 01 2014 |
16284 |
447.85 |
| Jan 01 2014 |
13494 |
374.8 |
| Dec 25 2013 |
16284 |
447.85 |
| Dec 25 2013 |
12646 |
399.58 |
| Dec 25 2013 |
13493 |
374.8 |
| Dec 18 2013 |
12646 |
399.58 |
| Dec 18 2013 |
16284 |
447.85 |
| Dec 18 2013 |
13493 |
374.8 |
| Dec 11 2013 |
12646 |
399.58 |
| Dec 11 2013 |
16285 |
447.85 |
| Dec 11 2013 |
13494 |
374.8 |
| Dec 04 2013 |
16286 |
447.85 |
| Dec 04 2013 |
12646 |
399.58 |
| Dec 04 2013 |
13495 |
374.8 |
| Nov 27 2013 |
16286 |
447.85 |
| Nov 27 2013 |
12646 |
399.58 |
| Nov 27 2013 |
13495 |
374.8 |
| Nov 20 2013 |
12646 |
399.58 |
| Nov 20 2013 |
16286 |
447.85 |
| Nov 20 2013 |
13496 |
374.8 |
| Nov 13 2013 |
16287 |
447.85 |
| Nov 13 2013 |
12646 |
399.58 |
| Nov 13 2013 |
13495 |
374.8 |
| Nov 06 2013 |
16287 |
447.85 |
| Nov 06 2013 |
12647 |
399.58 |
| Nov 06 2013 |
13495 |
374.8 |
| Oct 30 2013 |
12646 |
399.58 |
| Oct 30 2013 |
16287 |
447.85 |
| Oct 30 2013 |
13494 |
374.8 |
| Oct 23 2013 |
12646 |
399.58 |
| Oct 23 2013 |
16282 |
447.85 |
| Oct 23 2013 |
13494 |
374.8 |
| Oct 16 2013 |
16304 |
447.85 |
| Oct 16 2013 |
12616 |
399.58 |
| Oct 16 2013 |
13489 |
374.8 |
| Oct 09 2013 |
12612 |
399.58 |
| Oct 09 2013 |
16116 |
447.85 |
| Oct 09 2013 |
13424 |
374.8 |
| Oct 02 2013 |
12602 |
399.58 |
| Oct 02 2013 |
16153 |
447.85 |
| Oct 02 2013 |
13430 |
374.8 |
| Sep 25 2013 |
12526 |
399.58 |
| Sep 25 2013 |
16128 |
447.85 |
| Sep 25 2013 |
13393 |
374.8 |
| Sep 18 2013 |
15983 |
447.85 |
| Sep 18 2013 |
12488 |
399.58 |
| Sep 18 2013 |
13276 |
374.8 |
| Sep 11 2013 |
6758 |
336.24 |
| Sep 11 2013 |
15942 |
447.85 |
| Sep 11 2013 |
13214 |
374.8 |
| Sep 04 2013 |
6783 |
336.24 |
| Sep 04 2013 |
16113 |
447.85 |
| Sep 04 2013 |
13267 |
374.8 |
| Aug 28 2013 |
16046 |
447.85 |
| Aug 28 2013 |
6841 |
336.24 |
| Aug 28 2013 |
13262 |
374.8 |
| Aug 21 2013 |
6898 |
336.24 |
| Aug 21 2013 |
16154 |
447.85 |
| Aug 21 2013 |
13331 |
374.8 |
| Aug 14 2013 |
6951 |
336.24 |
| Aug 14 2013 |
14988 |
436.59 |
| Aug 14 2013 |
11786 |
364.35 |
| Aug 07 2013 |
7065 |
336.24 |
| Aug 07 2013 |
15004 |
436.59 |
| Aug 07 2013 |
11909 |
364.35 |
| Jul 31 2013 |
7128 |
336.24 |
| Jul 31 2013 |
15261 |
436.59 |
| Jul 31 2013 |
12005 |
364.35 |
| Jul 24 2013 |
7161 |
336.24 |
| Jul 24 2013 |
15155 |
436.59 |
| Jul 24 2013 |
12074 |
364.35 |
| Jul 17 2013 |
8051 |
346.9 |
| Jul 17 2013 |
15195 |
436.59 |
| Jul 17 2013 |
15509 |
390.13 |
| Jul 10 2013 |
15297 |
436.59 |
| Jul 10 2013 |
7718 |
341.6 |
| Jul 10 2013 |
12598 |
367.57 |
| Jul 03 2013 |
7818 |
341.6 |
| Jul 03 2013 |
15283 |
436.59 |
| Jul 03 2013 |
12594 |
367.57 |
| Jun 26 2013 |
7991 |
341.6 |
| Jun 26 2013 |
15254 |
436.59 |
| Jun 26 2013 |
12764 |
367.57 |
| Jun 19 2013 |
13955 |
422.9 |
| Jun 19 2013 |
5589 |
384.06 |
| Jun 19 2013 |
10250 |
365.33 |
| Jun 19 2013 |
11888 |
360.08 |
| Jun 12 2013 |
14038 |
422.9 |
| Jun 12 2013 |
10314 |
365.33 |
| Jun 12 2013 |
5795 |
384.06 |
| Jun 12 2013 |
12068 |
360.08 |
| Jun 05 2013 |
5547 |
384.06 |
| Jun 05 2013 |
10579 |
369.3 |
| Jun 05 2013 |
13949 |
422.9 |
| Jun 05 2013 |
13393 |
371.34 |
| May 29 2013 |
13853 |
422.9 |
| May 29 2013 |
10626 |
369.3 |
| May 29 2013 |
5523 |
384.06 |
| May 29 2013 |
13403 |
371.34 |
| May 22 2013 |
14099 |
422.9 |
| May 22 2013 |
5548 |
384.06 |
| May 22 2013 |
9761 |
358.21 |
| May 22 2013 |
13663 |
371.34 |
| May 15 2013 |
9838 |
358.21 |
| May 15 2013 |
5487 |
384.06 |
| May 15 2013 |
14096 |
422.9 |
| May 15 2013 |
11596 |
354.38 |
| May 08 2013 |
10351 |
364.15 |
| May 08 2013 |
5269 |
384.06 |
| May 08 2013 |
13432 |
416.4 |
| May 08 2013 |
13213 |
368.25 |
| May 01 2013 |
13685 |
416.4 |
| May 01 2013 |
10472 |
364.15 |
| May 01 2013 |
5383 |
384.06 |
| May 01 2013 |
13375 |
368.25 |
| Apr 24 2013 |
10468 |
364.15 |
| Apr 24 2013 |
5337 |
384.06 |
| Apr 24 2013 |
11694 |
400.63 |
| Apr 24 2013 |
13386 |
368.25 |
| Apr 17 2013 |
4733 |
366.84 |
| Apr 17 2013 |
10496 |
364.15 |
| Apr 17 2013 |
11760 |
400.63 |
| Apr 17 2013 |
11968 |
356.22 |
| Apr 10 2013 |
10376 |
364.15 |
| Apr 10 2013 |
4714 |
366.84 |
| Apr 10 2013 |
11730 |
400.63 |
| Apr 10 2013 |
11948 |
356.22 |
| Apr 03 2013 |
11727 |
400.63 |
| Apr 03 2013 |
4680 |
366.84 |
| Apr 03 2013 |
10339 |
364.15 |
| Apr 03 2013 |
11969 |
356.22 |
| Mar 27 2013 |
4753 |
366.84 |
| Mar 27 2013 |
10367 |
364.15 |
| Mar 27 2013 |
12008 |
400.63 |
| Mar 27 2013 |
12018 |
356.22 |
| Mar 20 2013 |
4443 |
366.84 |
| Mar 20 2013 |
10210 |
364.15 |
| Mar 20 2013 |
11973 |
400.63 |
| Mar 20 2013 |
12022 |
356.22 |
| Mar 13 2013 |
9029 |
400.63 |
| Mar 13 2013 |
3953 |
384.06 |
| Mar 13 2013 |
12022 |
356.22 |
| Oct 19 2012 |
8927 |
364.15 |
| Oct 19 2012 |
4237 |
366.84 |
| Oct 19 2012 |
11281 |
400.63 |
| Oct 19 2012 |
12809 |
373.19 |
| Sep 23 2012 |
11176 |
400.63 |
| Sep 23 2012 |
4179 |
366.84 |
| Sep 23 2012 |
8894 |
364.15 |
| Sep 23 2012 |
12756 |
373.19 |
| Aug 31 2012 |
3933 |
366.84 |
| Aug 31 2012 |
8716 |
364.15 |
| Aug 31 2012 |
10764 |
400.63 |
| Aug 31 2012 |
12521 |
373.19 |
| Aug 24 2012 |
11408 |
409.73 |
| Aug 24 2012 |
3896 |
366.84 |
| Aug 24 2012 |
8630 |
364.15 |
| Aug 24 2012 |
11898 |
368.6 |
| Aug 10 2012 |
3759 |
366.84 |
| Aug 10 2012 |
8388 |
364.15 |
| Aug 10 2012 |
11105 |
409.73 |
| Aug 10 2012 |
11691 |
368.6 |
| Aug 03 2012 |
10905 |
409.73 |
| Aug 03 2012 |
3643 |
366.84 |
| Aug 03 2012 |
8268 |
364.15 |
| Aug 03 2012 |
11586 |
368.6 |
| Jul 27 2012 |
10800 |
409.73 |
| Jul 27 2012 |
3453 |
366.84 |
| Jul 27 2012 |
8081 |
364.15 |
| Jul 27 2012 |
11415 |
368.6 |
| Jul 06 2012 |
8942 |
380.72 |
| Jul 06 2012 |
3256 |
366.84 |
| Jul 06 2012 |
10398 |
409.73 |
| Jul 06 2012 |
12502 |
380.97 |
| Jun 22 2012 |
4754 |
324.92 |
| Jun 22 2012 |
2956 |
349.61 |
| Jun 22 2012 |
7721 |
337.26 |
| Jun 15 2012 |
4822 |
324.92 |
| Jun 15 2012 |
3138 |
349.61 |
| Jun 15 2012 |
8175 |
337.26 |
| Jun 08 2012 |
3165 |
349.61 |
| Jun 08 2012 |
4797 |
324.92 |
| Jun 08 2012 |
8103 |
337.26 |
| Jun 01 2012 |
4648 |
324.92 |
| Jun 01 2012 |
3357 |
349.61 |
| Jun 01 2012 |
8083 |
337.26 |
| May 25 2012 |
3290 |
349.61 |
| May 25 2012 |
8592 |
349.61 |
| May 18 2012 |
3422 |
349.61 |
| May 18 2012 |
8705 |
349.61 |
| May 11 2012 |
3412 |
349.61 |
| May 11 2012 |
8736 |
349.61 |
| May 04 2012 |
3207 |
349.61 |
| May 04 2012 |
8569 |
349.61 |
| Apr 27 2012 |
2895 |
349.61 |
| Apr 27 2012 |
8460 |
349.61 |
