| Jun 11 2014 |
6356 |
394.95 |
| Jun 11 2014 |
15568 |
394.95 |
| Jun 04 2014 |
6424 |
394.95 |
| Jun 04 2014 |
15685 |
394.95 |
| May 28 2014 |
6480 |
394.95 |
| May 28 2014 |
15706 |
394.95 |
| May 21 2014 |
6476 |
394.95 |
| May 21 2014 |
15784 |
394.95 |
| May 14 2014 |
6602 |
394.95 |
| May 14 2014 |
15873 |
394.95 |
| May 07 2014 |
6260 |
394.95 |
| May 07 2014 |
15630 |
394.95 |
| Apr 30 2014 |
6584 |
394.95 |
| Apr 30 2014 |
16053 |
394.95 |
| Apr 23 2014 |
6777 |
394.95 |
| Apr 23 2014 |
16296 |
394.95 |
| Apr 16 2014 |
6699 |
394.95 |
| Apr 16 2014 |
16183 |
394.95 |
| Apr 09 2014 |
6712 |
394.95 |
| Apr 09 2014 |
16471 |
394.95 |
| Apr 02 2014 |
6533 |
394.95 |
| Apr 02 2014 |
16148 |
394.95 |
| Mar 26 2014 |
7163 |
408.09 |
| Mar 26 2014 |
17988 |
408.09 |
| Mar 19 2014 |
7268 |
408.09 |
| Mar 19 2014 |
17984 |
408.09 |
| Mar 12 2014 |
7265 |
408.09 |
| Mar 12 2014 |
18003 |
408.09 |
| Mar 05 2014 |
7202 |
408.09 |
| Mar 05 2014 |
17894 |
408.09 |
| Feb 26 2014 |
6906 |
400.79 |
| Feb 26 2014 |
16922 |
400.79 |
| Feb 19 2014 |
6942 |
400.79 |
| Feb 19 2014 |
16944 |
400.79 |
| Feb 12 2014 |
7007 |
400.79 |
| Feb 12 2014 |
16921 |
400.79 |
| Feb 05 2014 |
7002 |
400.79 |
| Feb 05 2014 |
16999 |
400.79 |
| Jan 29 2014 |
7002 |
400.79 |
| Jan 29 2014 |
17005 |
400.79 |
| Jan 22 2014 |
7012 |
400.79 |
| Jan 22 2014 |
16945 |
400.79 |
| Jan 15 2014 |
7012 |
400.79 |
| Jan 15 2014 |
16978 |
400.79 |
| Jan 08 2014 |
7012 |
400.79 |
| Jan 08 2014 |
16937 |
400.79 |
| Jan 01 2014 |
7012 |
400.79 |
| Jan 01 2014 |
16939 |
400.79 |
| Dec 25 2013 |
7027 |
400.79 |
| Dec 25 2013 |
16943 |
400.79 |
| Dec 18 2013 |
7027 |
400.79 |
| Dec 18 2013 |
16943 |
400.79 |
| Dec 11 2013 |
7029 |
400.79 |
| Dec 11 2013 |
16944 |
400.79 |
| Dec 04 2013 |
7029 |
400.79 |
| Dec 04 2013 |
16945 |
400.79 |
| Nov 27 2013 |
7029 |
400.79 |
| Nov 27 2013 |
16945 |
400.79 |
| Nov 20 2013 |
7030 |
400.79 |
| Nov 20 2013 |
16946 |
400.79 |
| Nov 13 2013 |
7030 |
400.79 |
| Nov 13 2013 |
16946 |
400.79 |
| Nov 06 2013 |
7030 |
400.79 |
| Nov 06 2013 |
16946 |
400.79 |
| Oct 30 2013 |
7030 |
400.79 |
| Oct 30 2013 |
16945 |
400.79 |
| Oct 23 2013 |
7030 |
400.79 |
| Oct 23 2013 |
16943 |
400.79 |
| Oct 16 2013 |
7000 |
400.79 |
| Oct 16 2013 |
16940 |
400.79 |
| Oct 09 2013 |
6946 |
400.79 |
| Oct 09 2013 |
16845 |
400.79 |
| Oct 02 2013 |
7002 |
400.79 |
| Oct 02 2013 |
16869 |
400.79 |
| Sep 25 2013 |
6974 |
400.79 |
| Sep 25 2013 |
16821 |
400.79 |
| Sep 18 2013 |
6937 |
400.79 |
| Sep 18 2013 |
16692 |
400.79 |
| Sep 11 2013 |
6845 |
400.79 |
| Sep 11 2013 |
16566 |
400.79 |
| Sep 04 2013 |
6899 |
400.79 |
| Sep 04 2013 |
16696 |
400.79 |
| Aug 28 2013 |
7094 |
400.79 |
| Aug 28 2013 |
16676 |
400.79 |
| Aug 21 2013 |
7095 |
400.79 |
| Aug 21 2013 |
16752 |
400.79 |
| Aug 14 2013 |
6646 |
400.79 |
| Aug 14 2013 |
16508 |
400.79 |
| Aug 07 2013 |
6720 |
400.79 |
| Aug 07 2013 |
16687 |
400.79 |
| Jul 31 2013 |
6739 |
400.79 |
| Jul 31 2013 |
16885 |
400.79 |
| Jul 24 2013 |
6341 |
392.7 |
| Jul 24 2013 |
15826 |
392.7 |
| Jul 17 2013 |
6243 |
392.7 |
| Jul 17 2013 |
15845 |
392.7 |
| Jul 10 2013 |
6392 |
392.7 |
| Jul 10 2013 |
16023 |
392.7 |
| Jul 03 2013 |
6288 |
392.7 |
| Jul 03 2013 |
16032 |
392.7 |
| Jun 26 2013 |
6181 |
392.7 |
| Jun 26 2013 |
16216 |
392.7 |
| Jun 19 2013 |
5956 |
391.95 |
| Jun 19 2013 |
16085 |
391.95 |
| Jun 12 2013 |
5772 |
383.44 |
| Jun 12 2013 |
15086 |
383.44 |
| Jun 05 2013 |
5525 |
383.44 |
| Jun 05 2013 |
14989 |
383.44 |
| May 29 2013 |
5499 |
383.44 |
| May 29 2013 |
14996 |
383.44 |
| May 22 2013 |
5527 |
383.44 |
| May 22 2013 |
15306 |
383.44 |
| May 15 2013 |
5467 |
383.44 |
| May 15 2013 |
15313 |
383.44 |
| May 08 2013 |
5247 |
383.44 |
| May 08 2013 |
15230 |
383.44 |
| May 01 2013 |
5361 |
383.44 |
| May 01 2013 |
15418 |
383.44 |
| Apr 24 2013 |
5314 |
383.44 |
| Apr 24 2013 |
15395 |
383.44 |
| Apr 17 2013 |
5318 |
380.71 |
| Apr 17 2013 |
15080 |
380.71 |
| Apr 10 2013 |
5285 |
380.71 |
| Apr 10 2013 |
15036 |
380.71 |
| Apr 03 2013 |
4818 |
370.58 |
| Apr 03 2013 |
13699 |
370.58 |
| Mar 27 2013 |
4893 |
370.58 |
| Mar 27 2013 |
13798 |
370.58 |
| Mar 20 2013 |
4577 |
370.58 |
| Mar 20 2013 |
13740 |
370.58 |
| Mar 13 2013 |
3307 |
363.18 |
| Mar 13 2013 |
13106 |
365.38 |
| Oct 19 2012 |
4177 |
365.38 |
| Oct 19 2012 |
11834 |
365.38 |
| Sep 23 2012 |
4120 |
365.38 |
| Sep 23 2012 |
11781 |
365.38 |
| Aug 31 2012 |
3882 |
365.38 |
| Aug 31 2012 |
11597 |
365.38 |
| Aug 24 2012 |
3846 |
365.38 |
| Aug 24 2012 |
11526 |
365.38 |
| Aug 10 2012 |
3675 |
363.84 |
| Aug 10 2012 |
11171 |
363.84 |
| Aug 03 2012 |
3562 |
363.84 |
| Aug 03 2012 |
11055 |
363.84 |
| Jul 27 2012 |
3380 |
363.84 |
| Jul 27 2012 |
10914 |
363.84 |
| Jul 06 2012 |
3190 |
363.84 |
| Jul 06 2012 |
10698 |
363.84 |
| Jun 22 2012 |
3316 |
363.84 |
| Jun 22 2012 |
10252 |
363.84 |
| Jun 15 2012 |
3604 |
369.76 |
| Jun 15 2012 |
11285 |
369.76 |
| Jun 08 2012 |
3639 |
369.76 |
| Jun 08 2012 |
11223 |
369.76 |
| Jun 01 2012 |
3852 |
369.76 |
| Jun 01 2012 |
11113 |
369.76 |
| May 25 2012 |
3781 |
369.76 |
| May 25 2012 |
10363 |
369.76 |
| May 18 2012 |
3948 |
369.76 |
| May 18 2012 |
10505 |
369.76 |
| May 11 2012 |
3941 |
369.76 |
| May 11 2012 |
10512 |
369.76 |
| May 04 2012 |
3719 |
369.76 |
| May 04 2012 |
10293 |
369.76 |
| Apr 27 2012 |
3346 |
369.76 |
| Apr 27 2012 |
10094 |
369.76 |
