| May 11 2023 |
12299 |
509.97 |
| May 04 2023 |
12037 |
509.97 |
| Apr 27 2023 |
11909 |
509.97 |
| Apr 20 2023 |
11920 |
509.97 |
| Apr 13 2023 |
11930 |
509.97 |
| Apr 06 2023 |
11645 |
509.97 |
| Mar 30 2023 |
11291 |
509.97 |
| Mar 23 2023 |
11279 |
509.97 |
| Mar 16 2023 |
11202 |
509.97 |
| Mar 09 2023 |
11151 |
509.97 |
| Mar 02 2023 |
11085 |
509.97 |
| Feb 23 2023 |
11108 |
509.97 |
| Feb 16 2023 |
11093 |
509.97 |
| Feb 09 2023 |
10990 |
509.97 |
| Feb 02 2023 |
10936 |
509.97 |
| Jan 26 2023 |
10809 |
509.97 |
| Jan 19 2023 |
10772 |
509.97 |
| Jan 12 2023 |
10759 |
509.97 |
| Jan 05 2023 |
10789 |
509.97 |
| Dec 29 2022 |
10790 |
509.97 |
| Dec 22 2022 |
10790 |
509.97 |
| Dec 15 2022 |
10798 |
509.97 |
| Dec 08 2022 |
10803 |
509.97 |
| Dec 01 2022 |
10803 |
509.97 |
| Nov 24 2022 |
10811 |
509.97 |
| Nov 17 2022 |
10797 |
509.97 |
| Nov 10 2022 |
10797 |
509.97 |
| Nov 03 2022 |
10765 |
509.97 |
| Oct 27 2022 |
10761 |
509.97 |
| Oct 20 2022 |
10833 |
509.97 |
| Oct 13 2022 |
10747 |
509.97 |
| Oct 06 2022 |
10704 |
509.97 |
| Sep 29 2022 |
10691 |
509.97 |
| Sep 22 2022 |
10651 |
509.97 |
| Sep 15 2022 |
10708 |
509.97 |
| Sep 08 2022 |
10752 |
509.97 |
| Sep 01 2022 |
10765 |
509.97 |
| Aug 25 2022 |
10744 |
509.97 |
| Aug 18 2022 |
10755 |
509.97 |
| Aug 11 2022 |
10657 |
509.97 |
| Aug 04 2022 |
10653 |
509.97 |
| Jul 28 2022 |
10531 |
509.97 |
| Jul 21 2022 |
10461 |
509.97 |
| Jul 14 2022 |
10446 |
509.97 |
| Jul 07 2022 |
10259 |
509.97 |
| Jun 30 2022 |
10246 |
509.97 |
| Jun 23 2022 |
10242 |
509.97 |
| Jun 16 2022 |
10218 |
509.97 |
| Jun 09 2022 |
10307 |
509.97 |
| Jun 02 2022 |
10293 |
509.97 |
| May 26 2022 |
10228 |
509.97 |
| May 19 2022 |
10179 |
509.97 |
| May 12 2022 |
10131 |
509.97 |
| May 05 2022 |
9739 |
509.97 |
| Apr 28 2022 |
9889 |
509.97 |
| Apr 21 2022 |
9369 |
509.97 |
| Apr 14 2022 |
9328 |
509.97 |
| Apr 07 2022 |
9333 |
509.97 |
| Mar 31 2022 |
9237 |
509.97 |
| Mar 24 2022 |
9063 |
509.97 |
| Mar 17 2022 |
8995 |
509.97 |
| Mar 10 2022 |
8979 |
509.97 |
| Mar 03 2022 |
9082 |
509.97 |
| Feb 24 2022 |
9079 |
509.97 |
| Feb 17 2022 |
8279 |
509.97 |
| Feb 10 2022 |
8203 |
509.97 |
| Feb 03 2022 |
8324 |
509.97 |
| Jan 27 2022 |
8373 |
509.97 |
| Jan 20 2022 |
8394 |
509.97 |
| Jan 13 2022 |
8429 |
509.97 |
| Jan 06 2022 |
8430 |
509.97 |
| Dec 30 2021 |
8442 |
509.97 |
| Dec 23 2021 |
8442 |
509.97 |
| Dec 16 2021 |
8442 |
509.97 |
| Dec 09 2021 |
8442 |
509.97 |
| Dec 02 2021 |
8447 |
509.97 |
| Nov 25 2021 |
8447 |
509.97 |
| Nov 18 2021 |
8448 |
509.97 |
| Nov 11 2021 |
8449 |
509.97 |
| Nov 04 2021 |
8525 |
509.97 |
| Oct 28 2021 |
8525 |
509.97 |
| Oct 21 2021 |
8553 |
509.97 |
| Oct 14 2021 |
8569 |
509.97 |
| Oct 07 2021 |
8593 |
509.97 |
| Sep 30 2021 |
8551 |
509.97 |
| Sep 23 2021 |
8489 |
509.97 |
| Sep 16 2021 |
8434 |
509.97 |
| Sep 09 2021 |
8486 |
509.97 |
| Sep 02 2021 |
8630 |
509.97 |
| Aug 26 2021 |
8554 |
509.97 |
| Aug 19 2021 |
8746 |
509.97 |
| Aug 12 2021 |
8877 |
509.97 |
| Aug 05 2021 |
8904 |
509.97 |
| Jul 29 2021 |
9033 |
509.97 |
| Jul 22 2021 |
8936 |
509.97 |
| Jul 15 2021 |
8983 |
509.97 |
| Jul 08 2021 |
9032 |
509.97 |
| Jul 01 2021 |
8999 |
509.97 |
| Jun 24 2021 |
8947 |
509.97 |
| Jun 17 2021 |
8838 |
509.97 |
| Jun 10 2021 |
8481 |
509.97 |
| Jun 03 2021 |
8254 |
509.97 |
| May 27 2021 |
8280 |
509.97 |
| Apr 30 2021 |
1126 |
458.29 |
| Apr 23 2021 |
1092 |
458.29 |
| Apr 16 2021 |
665 |
407.82 |
| Apr 09 2021 |
665 |
407.82 |
| Apr 02 2021 |
665 |
407.82 |
| Mar 26 2021 |
665 |
407.82 |
| Mar 19 2021 |
576 |
407.82 |
| Mar 12 2021 |
539 |
407.82 |
| Mar 05 2021 |
551 |
393.63 |
| Feb 26 2021 |
652 |
393.63 |
| Feb 19 2021 |
661 |
393.63 |
| Feb 12 2021 |
806 |
393.63 |
| Feb 05 2021 |
856 |
393.63 |
| Jan 29 2021 |
858 |
393.63 |
| Jan 22 2021 |
865 |
393.63 |
| Jan 15 2021 |
865 |
393.63 |
| Jan 08 2021 |
865 |
393.63 |
| Jan 01 2021 |
865 |
393.63 |
| Dec 25 2020 |
865 |
393.63 |
| Dec 18 2020 |
846 |
393.63 |
| Dec 11 2020 |
846 |
393.63 |
| Dec 04 2020 |
846 |
393.63 |
| Nov 27 2020 |
846 |
393.63 |
| Nov 20 2020 |
846 |
393.63 |
| Nov 13 2020 |
846 |
393.63 |
| Nov 06 2020 |
846 |
393.63 |
| Oct 30 2020 |
839 |
393.63 |
| Oct 23 2020 |
841 |
393.63 |
| Oct 16 2020 |
802 |
393.63 |
| Oct 09 2020 |
802 |
393.63 |
| Oct 02 2020 |
789 |
393.63 |
| Sep 25 2020 |
573 |
379.43 |
| Sep 18 2020 |
588 |
379.43 |
| Sep 11 2020 |
534 |
379.43 |
| Sep 04 2020 |
555 |
379.43 |
| Aug 28 2020 |
730 |
379.43 |
| Aug 21 2020 |
731 |
379.43 |
| Aug 14 2020 |
823 |
379.43 |
| Aug 07 2020 |
1470 |
422.02 |
| Jul 31 2020 |
1545 |
422.02 |
| Jul 24 2020 |
1554 |
422.02 |
| Jul 17 2020 |
1602 |
422.02 |
| Jul 10 2020 |
1752 |
422.02 |
| Jul 03 2020 |
1794 |
422.02 |
| Jun 26 2020 |
2061 |
426.85 |
| Jun 19 2020 |
2120 |
426.85 |
| Jun 12 2020 |
2590 |
447.06 |
| Jun 05 2020 |
2569 |
440.85 |
| May 29 2020 |
2729 |
440.85 |
| May 22 2020 |
2838 |
440.85 |
| May 15 2020 |
2520 |
415.12 |
| May 08 2020 |
2596 |
415.12 |
| May 01 2020 |
2880 |
415.12 |
| Apr 24 2020 |
2920 |
415.12 |
| Apr 17 2020 |
2927 |
415.12 |
| Apr 10 2020 |
2983 |
415.12 |
| Apr 03 2020 |
2587 |
396.97 |
| Mar 27 2020 |
2733 |
396.97 |
| Mar 20 2020 |
2772 |
396.97 |
| Mar 13 2020 |
3384 |
414.01 |
| Mar 06 2020 |
3440 |
414.01 |
| Feb 28 2020 |
3570 |
414.01 |
| Feb 21 2020 |
3460 |
414.01 |
| Feb 14 2020 |
3493 |
414.01 |
| Feb 07 2020 |
3546 |
414.01 |
| Jan 31 2020 |
3549 |
414.01 |
| Jan 24 2020 |
3545 |
414.01 |
| Jan 17 2020 |
3545 |
414.01 |
| Jan 10 2020 |
3545 |
414.01 |
| Jan 03 2020 |
3546 |
414.01 |
| Dec 27 2019 |
3551 |
414.01 |
| Dec 20 2019 |
3551 |
414.01 |
| Dec 13 2019 |
3551 |
414.01 |
| Dec 06 2019 |
3551 |
414.01 |
| Nov 29 2019 |
3551 |
414.01 |
| Nov 22 2019 |
3551 |
414.01 |
| Nov 15 2019 |
3551 |
414.01 |
| Nov 08 2019 |
3551 |
414.01 |
| Nov 01 2019 |
3551 |
414.01 |
| Oct 25 2019 |
3552 |
414.01 |
| Oct 18 2019 |
3552 |
414.01 |
| Oct 11 2019 |
3554 |
414.01 |
| Oct 04 2019 |
3553 |
414.01 |
| Sep 27 2019 |
3553 |
414.01 |
| Sep 20 2019 |
3595 |
414.01 |
| Sep 13 2019 |
3633 |
414.01 |
| Sep 06 2019 |
3638 |
414.01 |
| Aug 30 2019 |
3678 |
414.01 |
| Aug 23 2019 |
3732 |
414.01 |
| Aug 16 2019 |
3776 |
414.01 |
| Aug 09 2019 |
4104 |
422.62 |
| Aug 02 2019 |
4136 |
422.62 |
| Jul 26 2019 |
4146 |
422.62 |
| Jul 19 2019 |
4189 |
422.62 |
| Jul 12 2019 |
4060 |
419.16 |
| Jul 05 2019 |
4080 |
419.16 |
| Jun 28 2019 |
3207 |
396.63 |
| Jun 21 2019 |
3083 |
393.85 |
| Jun 14 2019 |
3040 |
393.85 |
| Jun 07 2019 |
3088 |
393.85 |
| May 31 2019 |
3169 |
393.85 |
| May 24 2019 |
3146 |
393.85 |
| May 17 2019 |
3262 |
395.41 |
| May 10 2019 |
3265 |
395.41 |
| May 03 2019 |
3082 |
390.7 |
| Apr 26 2019 |
3069 |
390.7 |
| Apr 19 2019 |
3089 |
390.7 |
| Apr 18 2019 |
3094 |
390.7 |
| Apr 12 2019 |
3124 |
390.7 |
| Apr 05 2019 |
3450 |
400.58 |
| Mar 29 2019 |
3324 |
400.58 |
| Mar 22 2019 |
3382 |
400.58 |
| Mar 15 2019 |
3535 |
400.58 |
| Mar 08 2019 |
3385 |
400.58 |
| Mar 01 2019 |
3396 |
399.75 |
| Feb 22 2019 |
3392 |
399.75 |
| Feb 15 2019 |
3386 |
399.75 |
| Feb 08 2019 |
3485 |
399.75 |
| Feb 01 2019 |
3489 |
399.75 |
| Jan 25 2019 |
3489 |
399.75 |
| Jan 18 2019 |
3492 |
399.75 |
| Jan 11 2019 |
3492 |
399.75 |
| Jan 04 2019 |
3492 |
399.75 |
| Dec 28 2018 |
3500 |
399.75 |
| Dec 21 2018 |
3500 |
399.75 |
| Dec 14 2018 |
3500 |
399.75 |
| Dec 07 2018 |
3494 |
399.75 |
| Nov 30 2018 |
3494 |
399.75 |
| Nov 23 2018 |
3494 |
399.75 |
| Nov 16 2018 |
3494 |
399.75 |
| Nov 09 2018 |
3494 |
399.75 |
| Nov 02 2018 |
3494 |
399.75 |
| Oct 26 2018 |
3494 |
399.75 |
| Oct 19 2018 |
3494 |
399.75 |
| Oct 12 2018 |
3492 |
399.75 |
| Oct 05 2018 |
3492 |
399.75 |
| Sep 28 2018 |
3496 |
399.75 |
| Sep 21 2018 |
3450 |
399.75 |
| Sep 14 2018 |
3503 |
399.75 |
| Sep 07 2018 |
3522 |
399.75 |
| Aug 31 2018 |
3575 |
399.75 |
| Aug 24 2018 |
3620 |
399.75 |
| Aug 17 2018 |
3608 |
399.75 |
| Aug 10 2018 |
3610 |
399.75 |
| Aug 03 2018 |
3637 |
399.75 |
| Jul 27 2018 |
3391 |
392.66 |
| Jul 27 2018 |
10497 |
454.17 |
| Jul 27 2018 |
14603 |
454.17 |
| Jul 20 2018 |
3455 |
392.66 |
| Jul 20 2018 |
10447 |
454.17 |
| Jul 20 2018 |
14803 |
454.17 |
| Jul 13 2018 |
10628 |
454.17 |
| Jul 13 2018 |
3505 |
392.66 |
| Jul 13 2018 |
14668 |
454.17 |
| Jul 06 2018 |
10459 |
454.17 |
| Jul 06 2018 |
3505 |
392.66 |
| Jul 06 2018 |
14439 |
454.17 |
| Jun 29 2018 |
3721 |
398.28 |
| Jun 22 2018 |
4052 |
403.49 |
| Jun 15 2018 |
4307 |
408.54 |
| Jun 08 2018 |
4112 |
402.74 |
| Jun 01 2018 |
4081 |
402.74 |
| May 25 2018 |
4702 |
416.05 |
| May 18 2018 |
4398 |
410.23 |
| May 11 2018 |
4852 |
420.97 |
| May 04 2018 |
4898 |
420.97 |
| Apr 27 2018 |
4980 |
420.97 |
| Apr 20 2018 |
4946 |
420.97 |
| Apr 13 2018 |
4040 |
403.69 |
| Apr 06 2018 |
4047 |
403.69 |
| Mar 30 2018 |
4049 |
403.69 |
| Mar 23 2018 |
4031 |
403.69 |
| Mar 16 2018 |
3993 |
403.69 |
| Mar 09 2018 |
4259 |
410.57 |
| Mar 02 2018 |
4355 |
410.39 |
| Feb 23 2018 |
4435 |
410.39 |
| Feb 16 2018 |
4362 |
410.39 |
| Feb 09 2018 |
4425 |
410.39 |
| Feb 02 2018 |
4443 |
410.39 |
| Jan 26 2018 |
4443 |
410.39 |
| Jan 19 2018 |
4443 |
410.39 |
| Jan 12 2018 |
4428 |
410.39 |
| Jan 05 2018 |
4428 |
410.39 |
| Dec 29 2017 |
4441 |
410.39 |
| Dec 22 2017 |
4441 |
410.39 |
| Dec 15 2017 |
4441 |
410.39 |
| Dec 08 2017 |
4441 |
410.39 |
| Dec 01 2017 |
4441 |
410.39 |
| Nov 24 2017 |
4441 |
410.39 |
| Nov 17 2017 |
4441 |
410.39 |
| Nov 10 2017 |
4441 |
410.39 |
| Nov 03 2017 |
4441 |
410.39 |
| Oct 27 2017 |
4441 |
410.39 |
| Oct 20 2017 |
4429 |
410.39 |
| Oct 13 2017 |
4437 |
410.39 |
| Oct 06 2017 |
4437 |
410.39 |
| Sep 29 2017 |
4443 |
410.39 |
| Sep 22 2017 |
4439 |
410.39 |
| Sep 15 2017 |
4384 |
410.39 |
| Sep 08 2017 |
4262 |
410.39 |
| Sep 01 2017 |
3397 |
387.89 |
| Aug 25 2017 |
3374 |
387.89 |
| Aug 18 2017 |
3537 |
387.89 |
| Aug 11 2017 |
4072 |
401.67 |
| Aug 04 2017 |
4150 |
401.67 |
| Jul 28 2017 |
4178 |
401.67 |
| Jul 21 2017 |
4208 |
401.67 |
| Jul 14 2017 |
4064 |
396.69 |
| Jul 07 2017 |
4130 |
396.69 |
| Jun 30 2017 |
4109 |
396.69 |
| Jun 23 2017 |
4136 |
396.69 |
| Jun 16 2017 |
4345 |
402.34 |
| Jun 09 2017 |
5148 |
419.93 |
| Jun 02 2017 |
4171 |
396.82 |
| May 26 2017 |
4786 |
412.25 |
| May 19 2017 |
4381 |
398.69 |
| May 12 2017 |
4437 |
398.69 |
| May 05 2017 |
4796 |
402.97 |
| Apr 28 2017 |
5224 |
411.95 |
| Apr 21 2017 |
5296 |
411.95 |
| Apr 14 2017 |
5411 |
411.95 |
| Apr 07 2017 |
5427 |
411.95 |
| Mar 31 2017 |
5590 |
411.95 |
| Mar 24 2017 |
5460 |
411.95 |
| Mar 17 2017 |
5526 |
411.95 |
| Mar 10 2017 |
5495 |
411.95 |
| Mar 03 2017 |
5480 |
411.95 |
| Feb 24 2017 |
5568 |
411.95 |
| Feb 17 2017 |
5485 |
411.95 |
| Feb 10 2017 |
5541 |
411.95 |
| Feb 03 2017 |
5524 |
411.95 |
| Jan 27 2017 |
5520 |
411.95 |
| Jan 20 2017 |
5528 |
411.95 |
| Jan 13 2017 |
5528 |
411.95 |
| Jan 06 2017 |
5528 |
411.95 |
| Dec 30 2016 |
5528 |
411.95 |
| Dec 23 2016 |
5528 |
411.95 |
| Dec 16 2016 |
5528 |
411.95 |
| Dec 09 2016 |
5531 |
411.95 |
| Dec 02 2016 |
5531 |
411.95 |
| Nov 25 2016 |
5524 |
411.95 |
| Nov 18 2016 |
5524 |
411.95 |
| Nov 11 2016 |
5524 |
411.95 |
| Nov 04 2016 |
5524 |
411.95 |
| Oct 28 2016 |
5515 |
411.95 |
| Oct 21 2016 |
5515 |
411.95 |
| Oct 14 2016 |
5534 |
411.95 |
| Oct 07 2016 |
5534 |
411.95 |
| Sep 30 2016 |
5570 |
411.95 |
| Sep 23 2016 |
6707 |
435.92 |
| Sep 16 2016 |
6714 |
435.92 |
| Sep 09 2016 |
6787 |
435.92 |
| Sep 02 2016 |
6926 |
435.92 |
| Aug 26 2016 |
6761 |
435.92 |
| Aug 19 2016 |
6885 |
435.92 |
| Aug 12 2016 |
7264 |
435.92 |
| Aug 12 2016 |
17215 |
435.92 |
| Aug 05 2016 |
7310 |
435.92 |
| Aug 05 2016 |
17313 |
435.92 |
| Jul 29 2016 |
7858 |
446.04 |
| Jul 29 2016 |
18918 |
446.04 |
| Jul 22 2016 |
7970 |
446.04 |
| Jul 22 2016 |
19121 |
446.04 |
| Jun 22 2016 |
8719 |
462.56 |
| Jun 22 2016 |
22652 |
462.56 |
| Jun 15 2016 |
8929 |
460.76 |
| Jun 15 2016 |
22607 |
460.76 |
| Jun 08 2016 |
9045 |
460.76 |
| Jun 08 2016 |
22682 |
460.76 |
| Jun 01 2016 |
9040 |
457.46 |
| Jun 01 2016 |
22461 |
457.46 |
| May 25 2016 |
8949 |
457.46 |
| May 25 2016 |
22309 |
457.46 |
| May 18 2016 |
9480 |
466.93 |
| May 18 2016 |
23972 |
466.93 |
| May 11 2016 |
9516 |
469.9 |
| May 11 2016 |
24442 |
469.9 |
| May 04 2016 |
9506 |
469.9 |
| May 04 2016 |
24337 |
469.9 |
| Apr 27 2016 |
9749 |
469.9 |
| Apr 27 2016 |
24650 |
469.9 |
| Apr 20 2016 |
9796 |
469.9 |
| Apr 20 2016 |
24641 |
469.9 |
| Apr 13 2016 |
9839 |
469.9 |
| Apr 13 2016 |
24598 |
469.9 |
| Apr 06 2016 |
10005 |
469.9 |
| Apr 06 2016 |
24865 |
469.9 |
| Mar 30 2016 |
9713 |
469.9 |
| Mar 30 2016 |
24710 |
469.9 |
| Mar 23 2016 |
10059 |
469.9 |
| Mar 23 2016 |
24831 |
469.9 |
| Mar 16 2016 |
10011 |
469.9 |
| Mar 16 2016 |
24841 |
469.9 |
| Mar 09 2016 |
10094 |
469.9 |
| Mar 09 2016 |
24917 |
469.9 |
| Mar 02 2016 |
10126 |
469.9 |
| Mar 02 2016 |
24713 |
469.9 |
| Feb 24 2016 |
10077 |
469.9 |
| Feb 24 2016 |
24577 |
469.9 |
| Feb 17 2016 |
10186 |
469.9 |
| Feb 17 2016 |
24800 |
469.9 |
| Feb 10 2016 |
10262 |
469.9 |
| Feb 10 2016 |
24764 |
469.9 |
| Feb 03 2016 |
10276 |
469.9 |
| Feb 03 2016 |
24740 |
469.9 |
| Jan 27 2016 |
10276 |
469.9 |
| Jan 27 2016 |
24733 |
469.9 |
| Jan 20 2016 |
10294 |
469.9 |
| Jan 20 2016 |
24747 |
469.9 |
| Jan 13 2016 |
10294 |
469.9 |
| Jan 13 2016 |
24785 |
469.9 |
| Jan 06 2016 |
10294 |
469.9 |
| Jan 06 2016 |
24794 |
469.9 |
| Dec 30 2015 |
10305 |
469.9 |
| Dec 30 2015 |
24781 |
469.9 |
| Dec 23 2015 |
10305 |
469.9 |
| Dec 23 2015 |
24780 |
469.9 |
| Dec 16 2015 |
10305 |
469.9 |
| Dec 16 2015 |
24780 |
469.9 |
| Dec 09 2015 |
10305 |
469.9 |
| Dec 09 2015 |
24786 |
469.9 |
| Dec 02 2015 |
10305 |
469.9 |
| Dec 02 2015 |
24787 |
469.9 |
| Nov 25 2015 |
10305 |
469.9 |
| Nov 25 2015 |
24788 |
469.9 |
| Nov 18 2015 |
10305 |
469.9 |
| Nov 18 2015 |
24787 |
469.9 |
| Nov 11 2015 |
10305 |
469.9 |
| Nov 11 2015 |
24773 |
469.9 |
| Nov 04 2015 |
10305 |
469.9 |
| Nov 04 2015 |
24773 |
469.9 |
| Oct 28 2015 |
10288 |
469.9 |
| Oct 28 2015 |
24735 |
469.9 |
| Oct 21 2015 |
10256 |
469.9 |
| Oct 21 2015 |
24718 |
469.9 |
| Oct 14 2015 |
10256 |
469.9 |
| Oct 14 2015 |
24718 |
469.9 |
| Oct 07 2015 |
10262 |
469.9 |
| Oct 07 2015 |
24715 |
469.9 |
| Sep 30 2015 |
10284 |
469.9 |
| Sep 30 2015 |
24736 |
469.9 |
| Sep 23 2015 |
10201 |
469.9 |
| Sep 23 2015 |
24794 |
469.9 |
| Sep 16 2015 |
10159 |
469.9 |
| Sep 16 2015 |
24669 |
469.9 |
| Sep 09 2015 |
10086 |
469.9 |
| Sep 09 2015 |
24617 |
469.9 |
| Sep 02 2015 |
9957 |
469.9 |
| Sep 02 2015 |
24562 |
469.9 |
| Aug 26 2015 |
10182 |
469.9 |
| Aug 26 2015 |
24788 |
469.9 |
| Aug 19 2015 |
10092 |
469.9 |
| Aug 19 2015 |
25036 |
469.9 |
| Aug 12 2015 |
10175 |
469.9 |
| Aug 12 2015 |
25107 |
469.9 |
| Aug 05 2015 |
10140 |
469.9 |
| Aug 05 2015 |
25072 |
469.9 |
| Jul 29 2015 |
9869 |
466.14 |
| Jul 29 2015 |
24763 |
466.14 |
| Jul 22 2015 |
9607 |
459.25 |
| Jul 22 2015 |
23814 |
459.25 |
| Jul 15 2015 |
9784 |
459.25 |
| Jul 15 2015 |
23955 |
459.25 |
| Jul 08 2015 |
9849 |
459.25 |
| Jul 08 2015 |
24113 |
459.25 |
| Jul 01 2015 |
9952 |
459.25 |
| Jul 01 2015 |
24219 |
459.25 |
| Jun 24 2015 |
9433 |
449.61 |
| Jun 24 2015 |
22865 |
449.61 |
| Jun 17 2015 |
9304 |
448.62 |
| Jun 17 2015 |
21758 |
507.54 |
| Jun 17 2015 |
24537 |
460.4 |
| Jun 10 2015 |
21986 |
507.54 |
| Jun 10 2015 |
9369 |
448.62 |
| Jun 10 2015 |
24555 |
460.4 |
| Jun 03 2015 |
9281 |
448.62 |
| Jun 03 2015 |
22144 |
507.54 |
| Jun 03 2015 |
24697 |
460.4 |
| May 27 2015 |
8441 |
434.34 |
| May 27 2015 |
21941 |
507.54 |
| May 27 2015 |
24260 |
458.74 |
| May 20 2015 |
22040 |
507.54 |
| May 20 2015 |
8434 |
434.34 |
| May 20 2015 |
24274 |
458.74 |
| May 13 2015 |
8439 |
434.34 |
| May 13 2015 |
22316 |
507.54 |
| May 13 2015 |
24353 |
458.74 |
| May 06 2015 |
7951 |
434.34 |
| May 06 2015 |
22095 |
507.54 |
| May 06 2015 |
23976 |
458.74 |
| Apr 29 2015 |
8110 |
432.06 |
| Apr 29 2015 |
22375 |
507.54 |
| Apr 29 2015 |
23057 |
450.93 |
| Apr 22 2015 |
22430 |
507.54 |
| Apr 22 2015 |
8272 |
432.06 |
| Apr 22 2015 |
23145 |
450.93 |
| Apr 15 2015 |
8180 |
432.06 |
| Apr 15 2015 |
22003 |
507.54 |
| Apr 15 2015 |
22921 |
450.93 |
| Apr 08 2015 |
22100 |
507.54 |
| Apr 08 2015 |
8194 |
432.06 |
| Apr 08 2015 |
23014 |
450.93 |
| Apr 01 2015 |
8151 |
432.06 |
| Apr 01 2015 |
22256 |
507.54 |
| Apr 01 2015 |
23418 |
450.93 |
| Mar 25 2015 |
21643 |
507.54 |
| Mar 25 2015 |
8067 |
432.06 |
| Mar 25 2015 |
22700 |
450.93 |
| Mar 18 2015 |
7711 |
432.06 |
| Mar 18 2015 |
20659 |
507.54 |
| Mar 18 2015 |
22080 |
450.93 |
| Mar 11 2015 |
21135 |
507.54 |
| Mar 11 2015 |
8009 |
432.06 |
| Mar 11 2015 |
22685 |
450.93 |
| Mar 04 2015 |
8317 |
435.29 |
| Mar 04 2015 |
21534 |
507.54 |
| Mar 04 2015 |
22724 |
449.74 |
| Feb 25 2015 |
21577 |
507.54 |
| Feb 25 2015 |
8236 |
435.29 |
| Feb 25 2015 |
22728 |
449.74 |
| Feb 18 2015 |
21767 |
507.54 |
| Feb 18 2015 |
8292 |
435.29 |
| Feb 18 2015 |
22825 |
449.74 |
| Feb 11 2015 |
21765 |
507.54 |
| Feb 11 2015 |
8353 |
435.29 |
| Feb 11 2015 |
22821 |
449.74 |
| Feb 04 2015 |
8365 |
435.29 |
| Feb 04 2015 |
21826 |
507.54 |
| Feb 04 2015 |
22849 |
449.74 |
| Jan 28 2015 |
8365 |
435.29 |
| Jan 28 2015 |
21772 |
507.54 |
| Jan 28 2015 |
22857 |
449.74 |
| Jan 21 2015 |
8374 |
435.29 |
| Jan 21 2015 |
21807 |
507.54 |
| Jan 21 2015 |
22880 |
449.74 |
| Jan 14 2015 |
21824 |
507.54 |
| Jan 14 2015 |
8374 |
435.29 |
| Jan 14 2015 |
22890 |
449.74 |
| Jan 07 2015 |
21823 |
507.54 |
| Jan 07 2015 |
8374 |
435.29 |
| Jan 07 2015 |
22865 |
449.74 |
| Dec 31 2014 |
21823 |
507.54 |
| Dec 31 2014 |
8394 |
435.29 |
| Dec 31 2014 |
22875 |
449.74 |
| Dec 24 2014 |
21823 |
507.54 |
| Dec 24 2014 |
8394 |
435.29 |
| Dec 24 2014 |
22875 |
449.74 |
| Dec 17 2014 |
8394 |
435.29 |
| Dec 17 2014 |
21823 |
507.54 |
| Dec 17 2014 |
22866 |
449.74 |
| Dec 10 2014 |
8394 |
435.29 |
| Dec 10 2014 |
21823 |
507.54 |
| Dec 10 2014 |
22866 |
449.74 |
| Dec 03 2014 |
8395 |
435.29 |
| Dec 03 2014 |
21823 |
507.54 |
| Dec 03 2014 |
22866 |
449.74 |
| Nov 26 2014 |
21823 |
507.54 |
| Nov 26 2014 |
8395 |
435.29 |
| Nov 26 2014 |
22866 |
449.74 |
| Nov 19 2014 |
8393 |
435.29 |
| Nov 19 2014 |
21823 |
507.54 |
| Nov 19 2014 |
22866 |
449.74 |
| Nov 12 2014 |
8393 |
435.29 |
| Nov 12 2014 |
21823 |
507.54 |
| Nov 12 2014 |
22866 |
449.74 |
| Nov 05 2014 |
21823 |
507.54 |
| Nov 05 2014 |
8393 |
435.29 |
| Nov 05 2014 |
22867 |
449.74 |
| Oct 29 2014 |
21816 |
507.54 |
| Oct 29 2014 |
8393 |
435.29 |
| Oct 29 2014 |
22864 |
449.74 |
| Oct 22 2014 |
8377 |
435.29 |
| Oct 22 2014 |
21761 |
507.54 |
| Oct 22 2014 |
22876 |
449.74 |
| Oct 15 2014 |
21640 |
507.54 |
| Oct 15 2014 |
8372 |
435.29 |
| Oct 15 2014 |
22796 |
449.74 |
| Oct 08 2014 |
21670 |
507.54 |
| Oct 08 2014 |
8364 |
435.29 |
| Oct 08 2014 |
22783 |
449.74 |
| Oct 01 2014 |
8373 |
435.29 |
| Oct 01 2014 |
21677 |
507.54 |
| Oct 01 2014 |
22818 |
449.74 |
| Sep 24 2014 |
8345 |
435.29 |
| Sep 24 2014 |
21787 |
507.54 |
| Sep 24 2014 |
22853 |
449.74 |
| Sep 17 2014 |
21587 |
507.54 |
| Sep 17 2014 |
8314 |
435.29 |
| Sep 17 2014 |
22802 |
449.74 |
| Sep 10 2014 |
8325 |
435.29 |
| Sep 10 2014 |
21584 |
507.54 |
| Sep 10 2014 |
22819 |
449.74 |
| Sep 03 2014 |
8340 |
435.29 |
| Sep 03 2014 |
21667 |
507.54 |
| Sep 03 2014 |
22891 |
449.74 |
| Aug 27 2014 |
8189 |
435.29 |
| Aug 27 2014 |
21543 |
507.54 |
| Aug 27 2014 |
22944 |
449.74 |
| Aug 20 2014 |
21528 |
507.54 |
| Aug 20 2014 |
8207 |
436.44 |
| Aug 20 2014 |
21006 |
436.44 |
| Aug 13 2014 |
8204 |
436.44 |
| Aug 13 2014 |
21457 |
507.54 |
| Aug 13 2014 |
21063 |
436.44 |
| Aug 06 2014 |
8453 |
442.78 |
| Aug 06 2014 |
21668 |
507.54 |
| Aug 06 2014 |
24067 |
455.73 |
| Jul 30 2014 |
21748 |
507.54 |
| Jul 30 2014 |
8329 |
437.83 |
| Jul 30 2014 |
24152 |
455.26 |
| Jul 23 2014 |
8139 |
437.83 |
| Jul 23 2014 |
21560 |
507.54 |
| Jul 23 2014 |
23938 |
455.26 |
| Jul 16 2014 |
8240 |
437.83 |
| Jul 16 2014 |
21764 |
507.54 |
| Jul 16 2014 |
23909 |
455.26 |
| Jul 09 2014 |
8070 |
437.83 |
| Jul 09 2014 |
21324 |
437.83 |
| Jul 02 2014 |
8280 |
437.83 |
| Jul 02 2014 |
21530 |
437.83 |
| Jun 25 2014 |
8100 |
437.83 |
| Jun 25 2014 |
21617 |
437.83 |
| Jun 18 2014 |
8050 |
437.83 |
| Jun 18 2014 |
21616 |
437.83 |
| Jun 11 2014 |
8804 |
446.57 |
| Jun 11 2014 |
23211 |
446.57 |
| Jun 04 2014 |
8934 |
446.57 |
| Jun 04 2014 |
23393 |
446.57 |
| May 28 2014 |
9020 |
446.57 |
| May 28 2014 |
23290 |
446.57 |
| May 21 2014 |
8999 |
445.93 |
| May 21 2014 |
23310 |
445.93 |
| May 14 2014 |
9162 |
445.93 |
| May 14 2014 |
23399 |
445.93 |
| May 07 2014 |
8868 |
450.54 |
| May 07 2014 |
23795 |
450.54 |
| Apr 30 2014 |
9523 |
454.25 |
| Apr 30 2014 |
24903 |
454.25 |
| Apr 23 2014 |
9821 |
454.25 |
| Apr 23 2014 |
25249 |
454.25 |
| Apr 16 2014 |
9649 |
454.25 |
| Apr 16 2014 |
25074 |
454.25 |
| Apr 09 2014 |
9680 |
454.25 |
| Apr 09 2014 |
25464 |
454.25 |
| Apr 02 2014 |
9437 |
454.25 |
| Apr 02 2014 |
25037 |
454.25 |
| Mar 26 2014 |
9417 |
454.25 |
| Mar 26 2014 |
24971 |
454.25 |
| Mar 19 2014 |
9518 |
454.25 |
| Mar 19 2014 |
24927 |
454.25 |
| Mar 12 2014 |
9627 |
456.57 |
| Mar 12 2014 |
25304 |
456.57 |
| Mar 05 2014 |
9532 |
456.57 |
| Mar 05 2014 |
25160 |
456.57 |
| Feb 26 2014 |
9611 |
456.57 |
| Feb 26 2014 |
25127 |
456.57 |
| Feb 19 2014 |
9677 |
456.57 |
| Feb 19 2014 |
25159 |
456.57 |
| Feb 12 2014 |
9777 |
456.57 |
| Feb 12 2014 |
25098 |
456.57 |
| Feb 05 2014 |
9749 |
456.57 |
| Feb 05 2014 |
25219 |
456.57 |
| Jan 29 2014 |
9749 |
456.57 |
| Jan 29 2014 |
25229 |
456.57 |
| Jan 22 2014 |
9771 |
456.57 |
| Jan 22 2014 |
25139 |
456.57 |
| Jan 15 2014 |
9771 |
456.57 |
| Jan 15 2014 |
25186 |
456.57 |
| Jan 08 2014 |
9771 |
456.57 |
| Jan 08 2014 |
25099 |
456.57 |
| Jan 01 2014 |
9771 |
456.57 |
| Jan 01 2014 |
25101 |
456.57 |
| Dec 25 2013 |
9807 |
456.57 |
| Dec 25 2013 |
25110 |
456.57 |
| Dec 18 2013 |
9807 |
456.57 |
| Dec 18 2013 |
25110 |
456.57 |
| Dec 11 2013 |
9808 |
456.57 |
| Dec 11 2013 |
25111 |
456.57 |
| Dec 04 2013 |
9808 |
456.57 |
| Dec 04 2013 |
25112 |
456.57 |
| Nov 27 2013 |
9808 |
456.57 |
| Nov 27 2013 |
25112 |
456.57 |
| Nov 20 2013 |
9809 |
456.57 |
| Nov 20 2013 |
25113 |
456.57 |
| Nov 13 2013 |
9809 |
456.57 |
| Nov 13 2013 |
25114 |
456.57 |
| Nov 06 2013 |
9809 |
456.57 |
| Nov 06 2013 |
25114 |
456.57 |
| Oct 30 2013 |
9809 |
456.57 |
| Oct 30 2013 |
25112 |
456.57 |
| Oct 23 2013 |
9809 |
456.57 |
| Oct 23 2013 |
25108 |
456.57 |
| Oct 16 2013 |
9745 |
456.57 |
| Oct 16 2013 |
25084 |
456.57 |
| Oct 09 2013 |
9641 |
456.57 |
| Oct 09 2013 |
24906 |
456.57 |
| Oct 02 2013 |
9722 |
456.57 |
| Oct 02 2013 |
24961 |
456.57 |
| Sep 25 2013 |
9693 |
456.57 |
| Sep 25 2013 |
24911 |
456.57 |
| Sep 18 2013 |
9848 |
461.74 |
| Sep 18 2013 |
25413 |
461.74 |
| Sep 11 2013 |
9741 |
461.74 |
| Sep 11 2013 |
25247 |
461.74 |
| Sep 04 2013 |
9846 |
461.74 |
| Sep 04 2013 |
25406 |
461.74 |
| Aug 28 2013 |
10101 |
461.74 |
| Aug 28 2013 |
25322 |
461.74 |
| Aug 21 2013 |
10099 |
461.74 |
| Aug 21 2013 |
25498 |
461.74 |
| Aug 14 2013 |
9591 |
461.74 |
| Aug 14 2013 |
25226 |
461.74 |
| Aug 07 2013 |
9711 |
461.74 |
| Aug 07 2013 |
25450 |
461.74 |
| Jul 31 2013 |
9754 |
461.74 |
| Jul 31 2013 |
25758 |
461.74 |
| Jul 24 2013 |
9778 |
461.74 |
| Jul 24 2013 |
25879 |
461.74 |
| Jul 17 2013 |
9705 |
461.74 |
| Jul 17 2013 |
25985 |
461.74 |
| Jul 10 2013 |
9940 |
461.74 |
| Jul 10 2013 |
26280 |
461.74 |
| Jul 03 2013 |
9818 |
461.74 |
| Jul 03 2013 |
26280 |
461.74 |
| Jun 26 2013 |
9679 |
461.74 |
| Jun 26 2013 |
26474 |
461.74 |
| Jun 19 2013 |
9210 |
456.23 |
| Jun 19 2013 |
25660 |
456.23 |
| Jun 12 2013 |
8289 |
432.75 |
| Jun 12 2013 |
22314 |
432.75 |
| Jun 05 2013 |
7935 |
432.75 |
| Jun 05 2013 |
22148 |
432.75 |
| May 29 2013 |
7630 |
427.43 |
| May 29 2013 |
21353 |
427.43 |
| May 22 2013 |
7662 |
427.43 |
| May 22 2013 |
21749 |
427.43 |
| May 15 2013 |
7512 |
427.43 |
| May 15 2013 |
21735 |
427.43 |
| May 08 2013 |
5346 |
385.77 |
| May 08 2013 |
15559 |
385.77 |
| May 01 2013 |
5456 |
385.77 |
| May 01 2013 |
15740 |
385.77 |
| Apr 24 2013 |
5407 |
385.77 |
| Apr 24 2013 |
15726 |
385.77 |
| Apr 17 2013 |
5592 |
387.09 |
| Apr 17 2013 |
15967 |
387.09 |
| Apr 10 2013 |
5563 |
387.09 |
| Apr 10 2013 |
15872 |
387.09 |
| Apr 03 2013 |
5520 |
387.09 |
| Apr 03 2013 |
15854 |
387.09 |
| Mar 27 2013 |
5621 |
387.09 |
| Mar 27 2013 |
15931 |
387.09 |
| Mar 20 2013 |
5265 |
387.09 |
| Mar 20 2013 |
15869 |
387.09 |
| Mar 13 2013 |
4012 |
385.77 |
| Mar 13 2013 |
15880 |
387.09 |
| Oct 19 2012 |
5004 |
387.09 |
| Oct 19 2012 |
14655 |
387.09 |
| Sep 23 2012 |
4944 |
387.09 |
| Sep 23 2012 |
14583 |
387.09 |
| Aug 31 2012 |
4655 |
387.09 |
| Aug 31 2012 |
14308 |
387.09 |
| Aug 24 2012 |
4600 |
387.09 |
| Aug 24 2012 |
14225 |
387.09 |
| Aug 10 2012 |
4409 |
387.09 |
| Aug 10 2012 |
13949 |
387.09 |
| Aug 03 2012 |
4258 |
387.09 |
| Aug 03 2012 |
13780 |
387.09 |
| Jul 27 2012 |
4028 |
387.09 |
| Jul 27 2012 |
13541 |
387.09 |
| Jul 06 2012 |
3792 |
387.09 |
| Jul 06 2012 |
13244 |
387.09 |
| Jun 22 2012 |
3923 |
387.09 |
| Jun 22 2012 |
12652 |
387.09 |
| Jun 15 2012 |
4090 |
388.41 |
| Jun 15 2012 |
13229 |
388.41 |
| Jun 08 2012 |
4133 |
388.41 |
| Jun 08 2012 |
13119 |
388.41 |
| Jun 01 2012 |
4368 |
388.41 |
| Jun 01 2012 |
12956 |
388.41 |
| May 25 2012 |
4290 |
388.41 |
| May 25 2012 |
12108 |
388.41 |
| May 18 2012 |
4472 |
388.41 |
| May 18 2012 |
12269 |
388.41 |
| May 11 2012 |
4457 |
388.41 |
| May 11 2012 |
12274 |
388.41 |
| May 04 2012 |
4211 |
388.41 |
| May 04 2012 |
11991 |
388.41 |
| Apr 27 2012 |
3781 |
388.41 |
| Apr 27 2012 |
11734 |
388.41 |
