| Feb 17 2026 |
546 |
366.56 |
| Feb 10 2026 |
546 |
366.56 |
| Feb 03 2026 |
546 |
366.56 |
| Jan 27 2026 |
543 |
366.56 |
| Jan 20 2026 |
543 |
366.56 |
| Jan 13 2026 |
543 |
366.56 |
| Jan 06 2026 |
543 |
366.56 |
| Dec 30 2025 |
543 |
366.56 |
| Dec 23 2025 |
543 |
366.56 |
| Dec 16 2025 |
543 |
366.56 |
| Dec 09 2025 |
520 |
366.56 |
| Dec 02 2025 |
510 |
366.56 |
| Nov 25 2025 |
487 |
366.56 |
| Nov 18 2025 |
490 |
366.56 |
| Nov 11 2025 |
479 |
366.56 |
| Nov 04 2025 |
480 |
366.56 |
| Oct 28 2025 |
492 |
366.56 |
| Oct 21 2025 |
497 |
366.56 |
| Oct 14 2025 |
506 |
366.56 |
| Oct 07 2025 |
498 |
366.56 |
| Sep 30 2025 |
518 |
366.56 |
| Sep 23 2025 |
524 |
366.56 |
| Sep 16 2025 |
515 |
366.56 |
| Sep 09 2025 |
537 |
366.56 |
| Sep 02 2025 |
405 |
366.56 |
| Aug 26 2025 |
403 |
366.56 |
| Aug 19 2025 |
408 |
366.56 |
| Aug 12 2025 |
563 |
383.49 |
| Aug 12 2025 |
337 |
444.91 |
| Aug 12 2025 |
313 |
444.91 |
| Aug 05 2025 |
559 |
383.49 |
| Aug 05 2025 |
331 |
444.91 |
| Aug 05 2025 |
317 |
444.91 |
| Jul 29 2025 |
565 |
383.49 |
| Jul 29 2025 |
346 |
444.91 |
| Jul 29 2025 |
343 |
444.91 |
| Jul 22 2025 |
569 |
383.49 |
| Jul 22 2025 |
335 |
444.91 |
| Jul 22 2025 |
335 |
444.91 |
| Jul 15 2025 |
557 |
383.49 |
| Jul 15 2025 |
325 |
444.91 |
| Jul 15 2025 |
326 |
444.91 |
| Jul 08 2025 |
557 |
383.49 |
| Jul 08 2025 |
333 |
444.91 |
| Jul 08 2025 |
355 |
444.91 |
| Jul 01 2025 |
532 |
383.49 |
| Jul 01 2025 |
337 |
444.91 |
| Jul 01 2025 |
356 |
444.91 |
| Jun 24 2025 |
524 |
383.49 |
| Jun 24 2025 |
345 |
444.91 |
| Jun 24 2025 |
335 |
444.91 |
| Jun 17 2025 |
530 |
383.49 |
| Jun 17 2025 |
334 |
444.91 |
| Jun 17 2025 |
328 |
444.91 |
| Jun 10 2025 |
493 |
383.49 |
| Jun 10 2025 |
339 |
444.91 |
| Jun 10 2025 |
329 |
444.91 |
| Jun 03 2025 |
493 |
383.49 |
| Jun 03 2025 |
326 |
444.91 |
| Jun 03 2025 |
320 |
444.91 |
| May 27 2025 |
489 |
383.49 |
| May 27 2025 |
331 |
444.91 |
| May 27 2025 |
327 |
444.91 |
| May 20 2025 |
460 |
383.49 |
| May 20 2025 |
327 |
444.91 |
| May 20 2025 |
340 |
444.91 |
| May 13 2025 |
457 |
383.49 |
| May 13 2025 |
331 |
444.91 |
| May 13 2025 |
350 |
444.91 |
| May 06 2025 |
456 |
383.49 |
| May 06 2025 |
333 |
444.91 |
| May 06 2025 |
357 |
444.91 |
| Apr 29 2025 |
438 |
383.49 |
| Apr 29 2025 |
348 |
444.91 |
| Apr 29 2025 |
360 |
444.91 |
| Apr 22 2025 |
446 |
383.49 |
| Apr 22 2025 |
344 |
444.91 |
| Apr 22 2025 |
363 |
444.91 |
| Apr 15 2025 |
424 |
383.49 |
| Apr 15 2025 |
345 |
444.91 |
| Apr 15 2025 |
365 |
444.91 |
| Apr 08 2025 |
418 |
383.49 |
| Apr 08 2025 |
344 |
444.91 |
| Apr 08 2025 |
366 |
444.91 |
| Apr 01 2025 |
414 |
383.49 |
| Apr 01 2025 |
350 |
444.91 |
| Apr 01 2025 |
343 |
444.91 |
| Mar 25 2025 |
407 |
383.49 |
| Mar 25 2025 |
349 |
444.91 |
| Mar 25 2025 |
344 |
444.91 |
| Mar 18 2025 |
588 |
400.42 |
| Mar 18 2025 |
338 |
444.91 |
| Mar 18 2025 |
333 |
444.91 |
| Mar 11 2025 |
578 |
400.42 |
| Mar 11 2025 |
337 |
444.91 |
| Mar 11 2025 |
333 |
444.91 |
| Mar 04 2025 |
581 |
400.42 |
| Mar 04 2025 |
338 |
444.91 |
| Mar 04 2025 |
335 |
444.91 |
| Feb 25 2025 |
560 |
400.42 |
| Feb 25 2025 |
338 |
444.91 |
| Feb 25 2025 |
332 |
444.91 |
| Feb 18 2025 |
563 |
400.42 |
| Feb 18 2025 |
341 |
444.91 |
| Feb 18 2025 |
336 |
444.91 |
| Feb 11 2025 |
580 |
400.42 |
| Feb 11 2025 |
343 |
444.91 |
| Feb 11 2025 |
335 |
444.91 |
| Feb 04 2025 |
345 |
444.91 |
| Feb 04 2025 |
334 |
444.91 |
| Jan 29 2025 |
346 |
444.91 |
| Jan 29 2025 |
334 |
444.91 |
| Jan 22 2025 |
344 |
444.91 |
| Jan 22 2025 |
332 |
444.91 |
| Jan 15 2025 |
342 |
444.91 |
| Jan 15 2025 |
330 |
444.91 |
| Mar 03 2022 |
306 |
455.12 |
| Mar 03 2022 |
362 |
455.12 |
| Feb 24 2022 |
290 |
455.12 |
| Feb 24 2022 |
350 |
455.12 |
| Feb 17 2022 |
291 |
455.12 |
| Feb 17 2022 |
296 |
455.12 |
| Feb 10 2022 |
303 |
455.12 |
| Feb 10 2022 |
309 |
455.12 |
| Feb 03 2022 |
354 |
472.54 |
| Feb 03 2022 |
398 |
472.54 |
| Jan 27 2022 |
350 |
472.54 |
| Jan 27 2022 |
397 |
472.54 |
| Jan 20 2022 |
349 |
472.54 |
| Jan 20 2022 |
397 |
472.54 |
| Jan 13 2022 |
350 |
472.54 |
| Jan 13 2022 |
400 |
472.54 |
| Jan 06 2022 |
350 |
472.54 |
| Jan 06 2022 |
400 |
472.54 |
| Dec 30 2021 |
350 |
472.54 |
| Dec 30 2021 |
407 |
472.54 |
| Dec 23 2021 |
350 |
472.54 |
| Dec 23 2021 |
407 |
472.54 |
| Dec 16 2021 |
350 |
472.54 |
| Dec 16 2021 |
407 |
472.54 |
| Dec 09 2021 |
350 |
472.54 |
| Dec 09 2021 |
407 |
472.54 |
| Dec 02 2021 |
350 |
472.54 |
| Dec 02 2021 |
407 |
472.54 |
| Nov 25 2021 |
350 |
472.54 |
| Nov 25 2021 |
407 |
472.54 |
| Nov 18 2021 |
350 |
472.54 |
| Nov 18 2021 |
407 |
472.54 |
| Nov 11 2021 |
350 |
472.54 |
| Nov 11 2021 |
407 |
472.54 |
| Nov 04 2021 |
350 |
472.54 |
| Nov 04 2021 |
414 |
472.54 |
| Oct 28 2021 |
351 |
472.54 |
| Oct 28 2021 |
415 |
472.54 |
| Oct 21 2021 |
351 |
472.54 |
| Oct 21 2021 |
415 |
472.54 |
| Oct 14 2021 |
350 |
472.54 |
| Oct 14 2021 |
413 |
472.54 |
| Oct 07 2021 |
351 |
472.54 |
| Oct 07 2021 |
414 |
472.54 |
| Sep 30 2021 |
351 |
472.54 |
| Sep 30 2021 |
410 |
472.54 |
| Sep 23 2021 |
345 |
472.54 |
| Sep 23 2021 |
390 |
472.54 |
| Sep 16 2021 |
336 |
472.54 |
| Sep 16 2021 |
379 |
472.54 |
| Sep 09 2021 |
330 |
472.54 |
| Sep 09 2021 |
378 |
472.54 |
| Sep 02 2021 |
292 |
472.54 |
| Sep 02 2021 |
353 |
472.54 |
| Aug 26 2021 |
291 |
472.54 |
| Aug 26 2021 |
337 |
472.54 |
| Aug 19 2021 |
273 |
472.54 |
| Aug 19 2021 |
328 |
472.54 |
| Aug 12 2021 |
266 |
472.54 |
| Aug 12 2021 |
333 |
472.54 |
| Aug 05 2021 |
448 |
493.91 |
| Aug 05 2021 |
717 |
493.91 |
| Jul 29 2021 |
494 |
504.65 |
| Jul 29 2021 |
792 |
504.65 |
| Jul 22 2021 |
317 |
445.33 |
| Jul 22 2021 |
491 |
445.33 |
| Jul 15 2021 |
314 |
445.33 |
| Jul 15 2021 |
497 |
445.33 |
| Jul 08 2021 |
315 |
445.33 |
| Jul 08 2021 |
501 |
445.33 |
| Jul 01 2021 |
330 |
445.33 |
| Jul 01 2021 |
509 |
445.33 |
| Jun 24 2021 |
334 |
445.33 |
| Jun 24 2021 |
516 |
445.33 |
| Jun 17 2021 |
314 |
445.33 |
| Jun 17 2021 |
499 |
445.33 |
| Jun 10 2021 |
294 |
445.33 |
| Jun 10 2021 |
477 |
445.33 |
| Jun 03 2021 |
479 |
445.33 |
| May 27 2021 |
442 |
445.33 |
| May 27 2021 |
617 |
445.33 |
| May 07 2021 |
12254 |
445.33 |
| Mar 05 2021 |
2015 |
455.12 |
| Mar 05 2021 |
3238 |
455.12 |
| Feb 26 2021 |
2406 |
455.12 |
| Feb 26 2021 |
3749 |
455.12 |
| Feb 19 2021 |
2559 |
455.12 |
| Feb 19 2021 |
4207 |
455.12 |
| Feb 12 2021 |
2796 |
455.12 |
| Feb 12 2021 |
4494 |
455.12 |
| Feb 05 2021 |
3446 |
472.54 |
| Feb 05 2021 |
1498 |
446.49 |
| Feb 05 2021 |
5580 |
472.54 |
| Jan 29 2021 |
3547 |
472.54 |
| Jan 29 2021 |
1505 |
446.49 |
| Jan 29 2021 |
5735 |
472.54 |
| Jan 22 2021 |
1512 |
446.49 |
| Jan 22 2021 |
3633 |
472.54 |
| Jan 22 2021 |
5876 |
472.54 |
| Jan 15 2021 |
1512 |
446.49 |
| Jan 15 2021 |
3759 |
472.54 |
| Jan 15 2021 |
5987 |
472.54 |
| Jan 08 2021 |
1512 |
446.49 |
| Jan 08 2021 |
3759 |
472.54 |
| Jan 08 2021 |
5966 |
472.54 |
| Jan 01 2021 |
3745 |
472.54 |
| Jan 01 2021 |
1512 |
446.49 |
| Jan 01 2021 |
5927 |
472.54 |
| Dec 25 2020 |
1512 |
446.49 |
| Dec 25 2020 |
3745 |
472.54 |
| Dec 25 2020 |
5927 |
472.54 |
| Dec 18 2020 |
3745 |
472.54 |
| Dec 18 2020 |
1481 |
446.49 |
| Dec 18 2020 |
5927 |
472.54 |
| Dec 11 2020 |
1481 |
446.49 |
| Dec 11 2020 |
3745 |
472.54 |
| Dec 11 2020 |
5913 |
472.54 |
| Dec 04 2020 |
3706 |
472.54 |
| Dec 04 2020 |
1481 |
446.49 |
| Dec 04 2020 |
5886 |
472.54 |
| Nov 27 2020 |
3706 |
472.54 |
| Nov 27 2020 |
1481 |
446.49 |
| Nov 27 2020 |
5886 |
472.54 |
| Nov 20 2020 |
3706 |
472.54 |
| Nov 20 2020 |
1481 |
446.49 |
| Nov 20 2020 |
5886 |
472.54 |
| Nov 13 2020 |
1481 |
446.49 |
| Nov 13 2020 |
3706 |
472.54 |
| Nov 13 2020 |
5886 |
472.54 |
| Nov 06 2020 |
3706 |
472.54 |
| Nov 06 2020 |
1481 |
446.49 |
| Nov 06 2020 |
5978 |
472.54 |
| Oct 30 2020 |
1465 |
446.49 |
| Oct 30 2020 |
3702 |
472.54 |
| Oct 30 2020 |
5921 |
472.54 |
| Oct 23 2020 |
3702 |
472.54 |
| Oct 23 2020 |
1459 |
446.49 |
| Oct 23 2020 |
5866 |
472.54 |
| Oct 16 2020 |
3676 |
472.54 |
| Oct 16 2020 |
1397 |
446.49 |
| Oct 16 2020 |
5874 |
472.54 |
| Oct 09 2020 |
3637 |
472.54 |
| Oct 09 2020 |
1397 |
446.49 |
| Oct 09 2020 |
5846 |
472.54 |
| Oct 02 2020 |
3410 |
472.54 |
| Oct 02 2020 |
1356 |
446.49 |
| Oct 02 2020 |
5555 |
472.54 |
| Sep 25 2020 |
3463 |
472.54 |
| Sep 25 2020 |
1222 |
446.49 |
| Sep 25 2020 |
5601 |
472.54 |
| Sep 18 2020 |
3485 |
472.54 |
| Sep 18 2020 |
1248 |
446.49 |
| Sep 18 2020 |
5627 |
472.54 |
| Sep 11 2020 |
1123 |
446.49 |
| Sep 11 2020 |
3546 |
472.54 |
| Sep 11 2020 |
5384 |
472.54 |
| Sep 04 2020 |
3784 |
472.54 |
| Sep 04 2020 |
1165 |
446.49 |
| Sep 04 2020 |
5993 |
472.54 |
| Aug 28 2020 |
4193 |
472.54 |
| Aug 28 2020 |
1462 |
446.49 |
| Aug 28 2020 |
6449 |
472.54 |
| Aug 21 2020 |
1465 |
446.49 |
| Aug 21 2020 |
4512 |
472.54 |
| Aug 21 2020 |
6970 |
472.54 |
| Aug 14 2020 |
1629 |
446.49 |
| Aug 14 2020 |
4670 |
472.54 |
| Aug 14 2020 |
7238 |
472.54 |
| Aug 07 2020 |
1780 |
446.49 |
| Aug 07 2020 |
5919 |
493.91 |
| Aug 07 2020 |
9096 |
493.91 |
| Jul 31 2020 |
6797 |
504.65 |
| Jul 31 2020 |
1886 |
446.49 |
| Jul 31 2020 |
10265 |
504.65 |
| Jul 24 2020 |
4632 |
445.33 |
| Jul 24 2020 |
1903 |
446.49 |
| Jul 24 2020 |
6742 |
445.33 |
| Jul 17 2020 |
1967 |
446.49 |
| Jul 17 2020 |
5038 |
445.33 |
| Jul 17 2020 |
7073 |
445.33 |
| Jul 10 2020 |
5401 |
445.33 |
| Jul 10 2020 |
2160 |
446.49 |
| Jul 10 2020 |
7472 |
445.33 |
| Jul 03 2020 |
5458 |
445.33 |
| Jul 03 2020 |
2213 |
446.49 |
| Jul 03 2020 |
7558 |
445.33 |
| Jun 26 2020 |
2412 |
446.49 |
| Jun 26 2020 |
5835 |
445.33 |
| Jun 26 2020 |
7968 |
445.33 |
| Jun 19 2020 |
2476 |
446.49 |
| Jun 19 2020 |
6008 |
445.33 |
| Jun 19 2020 |
8285 |
445.33 |
| Jun 12 2020 |
6221 |
445.33 |
| Jun 12 2020 |
2574 |
446.49 |
| Jun 12 2020 |
8543 |
445.33 |
| Jun 05 2020 |
6485 |
445.33 |
| Jun 05 2020 |
2682 |
446.49 |
| Jun 05 2020 |
8808 |
445.33 |
| May 29 2020 |
2852 |
446.49 |
| May 29 2020 |
6752 |
445.33 |
| May 29 2020 |
9083 |
445.33 |
| May 22 2020 |
7015 |
445.33 |
| May 22 2020 |
2960 |
446.49 |
| May 22 2020 |
9417 |
445.33 |
| May 15 2020 |
3363 |
446.49 |
| May 15 2020 |
7172 |
445.33 |
| May 15 2020 |
9748 |
445.33 |
| May 08 2020 |
7336 |
445.33 |
| May 08 2020 |
3462 |
446.49 |
| May 08 2020 |
9990 |
445.33 |
| May 01 2020 |
7696 |
445.33 |
| May 01 2020 |
3836 |
446.49 |
| May 01 2020 |
10526 |
445.33 |
| Apr 24 2020 |
7962 |
445.33 |
| Apr 24 2020 |
3902 |
446.49 |
| Apr 24 2020 |
11191 |
445.33 |
| Apr 17 2020 |
8007 |
445.33 |
| Apr 17 2020 |
3910 |
446.49 |
| Apr 17 2020 |
11442 |
445.33 |
| Apr 10 2020 |
8184 |
445.33 |
| Apr 10 2020 |
3996 |
446.49 |
| Apr 10 2020 |
11712 |
445.33 |
| Apr 03 2020 |
4270 |
446.49 |
| Apr 03 2020 |
8386 |
445.33 |
| Apr 03 2020 |
12031 |
445.33 |
| Mar 27 2020 |
4561 |
446.49 |
| Mar 27 2020 |
8546 |
445.33 |
| Mar 27 2020 |
12351 |
445.33 |
| Mar 20 2020 |
4643 |
446.49 |
| Mar 20 2020 |
8683 |
445.33 |
| Mar 20 2020 |
10929 |
470.3 |
| Mar 20 2020 |
12517 |
445.33 |
| Mar 13 2020 |
11142 |
470.3 |
| Mar 13 2020 |
4578 |
446.49 |
| Mar 13 2020 |
9455 |
452.3 |
| Mar 13 2020 |
13657 |
452.3 |
| Mar 06 2020 |
9518 |
452.3 |
| Mar 06 2020 |
4653 |
446.49 |
| Mar 06 2020 |
11342 |
470.3 |
| Mar 06 2020 |
13784 |
452.3 |
| Feb 28 2020 |
9507 |
452.3 |
| Feb 28 2020 |
4819 |
446.49 |
| Feb 28 2020 |
9403 |
449.59 |
| Feb 28 2020 |
13812 |
452.3 |
| Feb 21 2020 |
8276 |
439.29 |
| Feb 21 2020 |
9619 |
454.68 |
| Feb 21 2020 |
14002 |
454.68 |
| Feb 14 2020 |
9667 |
454.68 |
| Feb 14 2020 |
8304 |
439.29 |
| Feb 14 2020 |
14045 |
454.68 |
| Feb 07 2020 |
9596 |
454.68 |
| Feb 07 2020 |
8289 |
439.29 |
| Feb 07 2020 |
13949 |
454.68 |
| Jan 31 2020 |
9611 |
454.68 |
| Jan 31 2020 |
8309 |
438.9 |
| Jan 31 2020 |
14001 |
454.68 |
| Jan 24 2020 |
8297 |
438.9 |
| Jan 24 2020 |
9627 |
454.68 |
| Jan 24 2020 |
13997 |
454.68 |
| Jan 17 2020 |
9556 |
454.68 |
| Jan 17 2020 |
8302 |
438.9 |
| Jan 17 2020 |
13924 |
454.68 |
| Jan 10 2020 |
9556 |
454.68 |
| Jan 10 2020 |
8302 |
438.9 |
| Jan 10 2020 |
13924 |
454.68 |
| Jan 03 2020 |
9561 |
454.68 |
| Jan 03 2020 |
8304 |
438.9 |
| Jan 03 2020 |
13932 |
454.68 |
| Dec 27 2019 |
9554 |
454.68 |
| Dec 27 2019 |
8304 |
438.9 |
| Dec 27 2019 |
13929 |
454.68 |
| Dec 20 2019 |
9554 |
454.68 |
| Dec 20 2019 |
8304 |
438.9 |
| Dec 20 2019 |
13929 |
454.68 |
| Dec 13 2019 |
9555 |
454.68 |
| Dec 13 2019 |
8304 |
438.9 |
| Dec 13 2019 |
13930 |
454.68 |
| Dec 06 2019 |
8304 |
438.9 |
| Dec 06 2019 |
9543 |
454.68 |
| Dec 06 2019 |
13917 |
454.68 |
| Nov 29 2019 |
4792 |
404.09 |
| Nov 29 2019 |
8304 |
438.9 |
| Nov 29 2019 |
7315 |
404.09 |
| Nov 22 2019 |
4792 |
404.09 |
| Nov 22 2019 |
8304 |
438.9 |
| Nov 22 2019 |
7315 |
404.09 |
| Nov 15 2019 |
8304 |
438.9 |
| Nov 15 2019 |
4793 |
404.09 |
| Nov 15 2019 |
7320 |
404.09 |
| Nov 08 2019 |
4796 |
404.09 |
| Nov 08 2019 |
8286 |
438.9 |
| Nov 08 2019 |
7293 |
404.09 |
| Nov 01 2019 |
8117 |
438.9 |
| Nov 01 2019 |
4793 |
404.09 |
| Nov 01 2019 |
7188 |
404.09 |
| Oct 25 2019 |
8117 |
438.9 |
| Oct 25 2019 |
4803 |
404.09 |
| Oct 25 2019 |
7198 |
404.09 |
| Oct 18 2019 |
4803 |
404.09 |
| Oct 18 2019 |
8152 |
438.9 |
| Oct 18 2019 |
7204 |
404.09 |
| Oct 11 2019 |
4805 |
404.09 |
| Oct 11 2019 |
8137 |
438.9 |
| Oct 11 2019 |
7202 |
404.09 |
| Oct 04 2019 |
4812 |
404.09 |
| Oct 04 2019 |
8122 |
438.9 |
| Oct 04 2019 |
7198 |
404.09 |
| Sep 27 2019 |
8124 |
438.9 |
| Sep 27 2019 |
4807 |
404.09 |
| Sep 27 2019 |
7271 |
404.09 |
| Sep 20 2019 |
4811 |
404.09 |
| Sep 20 2019 |
8111 |
438.9 |
| Sep 20 2019 |
7281 |
404.09 |
| Sep 13 2019 |
4800 |
404.09 |
| Sep 13 2019 |
8157 |
438.9 |
| Sep 13 2019 |
7291 |
404.09 |
| Sep 06 2019 |
8334 |
438.9 |
| Sep 06 2019 |
4810 |
404.09 |
| Sep 06 2019 |
7396 |
404.09 |
| Aug 30 2019 |
4842 |
404.09 |
| Aug 30 2019 |
8402 |
438.9 |
| Aug 30 2019 |
7453 |
404.09 |
| Aug 23 2019 |
4894 |
404.09 |
| Aug 23 2019 |
7513 |
429.03 |
| Aug 23 2019 |
7522 |
404.09 |
| Aug 16 2019 |
4931 |
404.09 |
| Aug 16 2019 |
7505 |
429.03 |
| Aug 16 2019 |
7531 |
404.09 |
| Aug 09 2019 |
7520 |
429.03 |
| Aug 09 2019 |
4941 |
404.09 |
| Aug 09 2019 |
7558 |
404.09 |
| Aug 02 2019 |
4995 |
404.09 |
| Aug 02 2019 |
7598 |
429.03 |
| Aug 02 2019 |
7622 |
404.09 |
| Jul 26 2019 |
6739 |
422.34 |
| Jul 26 2019 |
7621 |
429.03 |
| Jul 26 2019 |
9998 |
422.34 |
| Jul 19 2019 |
6749 |
422.34 |
| Jul 19 2019 |
7748 |
429.03 |
| Jul 19 2019 |
10051 |
422.34 |
| Jul 12 2019 |
6895 |
422.34 |
| Jul 12 2019 |
7763 |
429.03 |
| Jul 12 2019 |
10206 |
422.34 |
| Jul 05 2019 |
7144 |
422.34 |
| Jul 05 2019 |
7937 |
429.03 |
| Jul 05 2019 |
10489 |
422.34 |
| Jun 28 2019 |
7251 |
422.34 |
| Jun 28 2019 |
8009 |
429.03 |
| Jun 28 2019 |
10647 |
422.34 |
| Jun 21 2019 |
8009 |
429.03 |
| Jun 21 2019 |
7234 |
422.34 |
| Jun 21 2019 |
10553 |
422.34 |
| Jun 14 2019 |
12234 |
469.73 |
| Jun 14 2019 |
8010 |
429.03 |
| Jun 14 2019 |
17308 |
469.73 |
| Jun 07 2019 |
10575 |
451.94 |
| Jun 07 2019 |
8082 |
429.03 |
| Jun 07 2019 |
15421 |
454.44 |
| May 31 2019 |
8068 |
429.03 |
| May 31 2019 |
10525 |
451.94 |
| May 31 2019 |
15378 |
454.44 |
| May 24 2019 |
10548 |
451.94 |
| May 24 2019 |
8040 |
429.03 |
| May 24 2019 |
15432 |
454.44 |
| May 17 2019 |
8075 |
429.03 |
| May 17 2019 |
10610 |
451.94 |
| May 17 2019 |
15428 |
454.44 |
| May 10 2019 |
8125 |
429.03 |
| May 10 2019 |
10596 |
451.94 |
| May 10 2019 |
15356 |
454.44 |
| May 03 2019 |
10589 |
451.94 |
| May 03 2019 |
8199 |
429.03 |
| May 03 2019 |
15404 |
454.44 |
| Apr 26 2019 |
10576 |
451.94 |
| Apr 26 2019 |
8265 |
429.03 |
| Apr 26 2019 |
15073 |
454.44 |
| Apr 19 2019 |
12373 |
467.88 |
| Apr 19 2019 |
8214 |
429.03 |
| Apr 19 2019 |
12291 |
434.68 |
| Apr 18 2019 |
8221 |
429.03 |
| Apr 18 2019 |
12388 |
467.88 |
| Apr 12 2019 |
12523 |
467.88 |
| Apr 12 2019 |
8215 |
429.03 |
| Apr 12 2019 |
12326 |
434.68 |
| Apr 05 2019 |
12257 |
467.88 |
| Apr 05 2019 |
7862 |
429.03 |
| Apr 05 2019 |
11953 |
434.68 |
| Apr 01 2019 |
245 |
460.06 |
| Mar 29 2019 |
11321 |
459.9 |
| Mar 29 2019 |
7813 |
429.03 |
| Mar 29 2019 |
11784 |
434.28 |
| Mar 22 2019 |
7830 |
430.3 |
| Mar 22 2019 |
11187 |
459.9 |
| Mar 22 2019 |
11364 |
432.19 |
| Mar 15 2019 |
10890 |
457.56 |
| Mar 15 2019 |
7951 |
430.3 |
| Mar 15 2019 |
11973 |
436.39 |
| Mar 08 2019 |
10825 |
457.56 |
| Mar 08 2019 |
12134 |
476.88 |
| Mar 08 2019 |
15069 |
461.46 |
| Mar 01 2019 |
230 |
460.06 |
| Mar 01 2019 |
10840 |
457.56 |
| Mar 01 2019 |
12152 |
475.75 |
| Mar 01 2019 |
15140 |
461.46 |
| Feb 22 2019 |
10709 |
459.31 |
| Feb 22 2019 |
10864 |
457.56 |
| Feb 22 2019 |
15195 |
461.46 |
| Feb 15 2019 |
10779 |
457.56 |
| Feb 15 2019 |
10665 |
459.31 |
| Feb 15 2019 |
15054 |
461.46 |
| Feb 08 2019 |
10658 |
457.56 |
| Feb 08 2019 |
10612 |
459.31 |
| Feb 08 2019 |
14900 |
461.46 |
| Feb 01 2019 |
259 |
476.64 |
| Feb 01 2019 |
10685 |
457.56 |
| Feb 01 2019 |
11230 |
466.09 |
| Feb 01 2019 |
13999 |
454.24 |
| Jan 25 2019 |
12422 |
476.18 |
| Jan 25 2019 |
11248 |
466.09 |
| Jan 25 2019 |
15123 |
462.72 |
| Jan 18 2019 |
12444 |
476.18 |
| Jan 18 2019 |
9400 |
445.96 |
| Jan 18 2019 |
15156 |
462.72 |
| Jan 11 2019 |
12428 |
476.18 |
| Jan 11 2019 |
9400 |
445.96 |
| Jan 11 2019 |
15151 |
462.72 |
| Jan 04 2019 |
9401 |
445.96 |
| Jan 04 2019 |
12441 |
476.18 |
| Jan 04 2019 |
15158 |
462.72 |
| Jan 01 2019 |
242 |
476.64 |
| Dec 28 2018 |
12441 |
476.18 |
| Dec 28 2018 |
9401 |
445.96 |
| Dec 28 2018 |
15158 |
462.72 |
| Dec 21 2018 |
12441 |
476.18 |
| Dec 21 2018 |
9401 |
445.96 |
| Dec 21 2018 |
15158 |
462.72 |
| Dec 14 2018 |
9401 |
445.96 |
| Dec 14 2018 |
12441 |
476.18 |
| Dec 14 2018 |
15158 |
462.72 |
| Dec 07 2018 |
12434 |
476.18 |
| Dec 07 2018 |
9401 |
445.96 |
| Dec 07 2018 |
15151 |
462.72 |
| Dec 01 2018 |
257 |
476.64 |
| Nov 30 2018 |
9401 |
445.96 |
| Nov 30 2018 |
12434 |
476.18 |
| Nov 30 2018 |
15151 |
462.72 |
| Nov 23 2018 |
9401 |
445.96 |
| Nov 23 2018 |
12434 |
476.18 |
| Nov 23 2018 |
15151 |
462.72 |
| Nov 16 2018 |
12434 |
476.18 |
| Nov 16 2018 |
9401 |
445.96 |
| Nov 16 2018 |
15151 |
462.72 |
| Nov 09 2018 |
12434 |
476.18 |
| Nov 09 2018 |
9402 |
445.96 |
| Nov 09 2018 |
15152 |
462.72 |
| Nov 02 2018 |
12434 |
476.18 |
| Nov 02 2018 |
9402 |
445.96 |
| Nov 02 2018 |
15121 |
462.72 |
| Nov 01 2018 |
242 |
476.64 |
| Oct 26 2018 |
9401 |
445.96 |
| Oct 26 2018 |
12434 |
476.18 |
| Oct 26 2018 |
15116 |
462.72 |
| Oct 19 2018 |
12434 |
476.18 |
| Oct 19 2018 |
9424 |
445.96 |
| Oct 19 2018 |
15128 |
462.72 |
| Oct 12 2018 |
12405 |
476.18 |
| Oct 12 2018 |
9388 |
445.96 |
| Oct 12 2018 |
15069 |
462.72 |
| Oct 05 2018 |
9408 |
445.96 |
| Oct 05 2018 |
12381 |
476.18 |
| Oct 05 2018 |
15196 |
462.72 |
| Oct 01 2018 |
259 |
476.64 |
| Sep 28 2018 |
12395 |
476.18 |
| Sep 28 2018 |
9196 |
445.96 |
| Sep 28 2018 |
14830 |
462.72 |
| Sep 21 2018 |
12369 |
476.18 |
| Sep 21 2018 |
9170 |
445.96 |
| Sep 21 2018 |
14806 |
462.72 |
| Sep 14 2018 |
12425 |
476.18 |
| Sep 14 2018 |
9199 |
445.96 |
| Sep 14 2018 |
14846 |
462.72 |
| Sep 07 2018 |
9349 |
445.96 |
| Sep 07 2018 |
12538 |
476.18 |
| Sep 07 2018 |
15130 |
462.72 |
| Sep 01 2018 |
253 |
476.64 |
| Aug 31 2018 |
9375 |
445.96 |
| Aug 31 2018 |
14783 |
501.12 |
| Aug 31 2018 |
15065 |
461.55 |
| Aug 24 2018 |
11002 |
462.6 |
| Aug 24 2018 |
13261 |
484.6 |
| Aug 24 2018 |
14638 |
458.07 |
| Aug 17 2018 |
13490 |
484.6 |
| Aug 17 2018 |
10993 |
462.6 |
| Aug 17 2018 |
14806 |
458.07 |
| Aug 10 2018 |
13388 |
483.7 |
| Aug 10 2018 |
11015 |
462.6 |
| Aug 10 2018 |
14906 |
458.07 |
| Aug 03 2018 |
11189 |
462.6 |
| Aug 03 2018 |
15631 |
462.6 |
| Aug 01 2018 |
263 |
476.64 |
| Jul 27 2018 |
11320 |
462.6 |
| Jul 27 2018 |
15679 |
462.6 |
| Jul 20 2018 |
11274 |
462.6 |
| Jul 20 2018 |
15899 |
462.6 |
| Jul 13 2018 |
11453 |
462.6 |
| Jul 13 2018 |
15737 |
462.6 |
| Jul 06 2018 |
11273 |
462.6 |
| Jul 06 2018 |
15512 |
462.6 |
| Jul 01 2018 |
270 |
476.64 |
| Jun 29 2018 |
11283 |
462.6 |
| Jun 29 2018 |
15528 |
462.6 |
| Jun 22 2018 |
11505 |
462.6 |
| Jun 22 2018 |
15806 |
462.6 |
| Jun 15 2018 |
11580 |
462.6 |
| Jun 15 2018 |
15801 |
462.6 |
| Jun 08 2018 |
8276 |
425.3 |
| Jun 08 2018 |
11647 |
462.6 |
| Jun 08 2018 |
12431 |
435.71 |
| Jun 01 2018 |
250 |
476.64 |
| Jun 01 2018 |
12009 |
462.6 |
| Jun 01 2018 |
8328 |
425.3 |
| Jun 01 2018 |
12737 |
435.71 |
| May 25 2018 |
8423 |
425.3 |
| May 25 2018 |
12042 |
462.6 |
| May 25 2018 |
12934 |
435.71 |
| May 18 2018 |
12141 |
462.6 |
| May 18 2018 |
8453 |
425.3 |
| May 18 2018 |
12990 |
435.71 |
| May 11 2018 |
8400 |
425.3 |
| May 11 2018 |
12179 |
462.6 |
| May 11 2018 |
13081 |
435.71 |
| May 04 2018 |
8561 |
425.3 |
| May 04 2018 |
12417 |
462.6 |
| May 04 2018 |
13247 |
435.71 |
| May 01 2018 |
232 |
476.64 |
| Apr 27 2018 |
8121 |
421.01 |
| Apr 27 2018 |
12345 |
462.6 |
| Apr 27 2018 |
11577 |
424.31 |
| Apr 20 2018 |
10836 |
446.92 |
| Apr 20 2018 |
12360 |
462.6 |
| Apr 20 2018 |
11254 |
421.67 |
| Apr 13 2018 |
9167 |
430.22 |
| Apr 13 2018 |
12221 |
462.6 |
| Apr 13 2018 |
11293 |
421.67 |
| Apr 06 2018 |
9109 |
430.22 |
| Apr 06 2018 |
12503 |
462.6 |
| Apr 06 2018 |
11352 |
421.67 |
| Apr 01 2018 |
202 |
476.64 |
| Mar 30 2018 |
9194 |
430.22 |
| Mar 30 2018 |
12800 |
462.6 |
| Mar 30 2018 |
11566 |
421.67 |
| Mar 23 2018 |
12991 |
462.6 |
| Mar 23 2018 |
9235 |
430.22 |
| Mar 23 2018 |
11660 |
421.67 |
| Mar 16 2018 |
12842 |
462.6 |
| Mar 16 2018 |
9254 |
430.22 |
| Mar 16 2018 |
11662 |
421.67 |
| Mar 09 2018 |
9162 |
430.22 |
| Mar 09 2018 |
11953 |
454.96 |
| Mar 09 2018 |
11630 |
421.67 |
| Mar 02 2018 |
9223 |
430.22 |
| Mar 02 2018 |
12190 |
456.56 |
| Mar 02 2018 |
11805 |
421.67 |
| Mar 01 2018 |
192 |
476.64 |
| Feb 23 2018 |
11425 |
448.47 |
| Feb 23 2018 |
9306 |
430.22 |
| Feb 23 2018 |
11898 |
421.67 |
| Feb 16 2018 |
9287 |
430.22 |
| Feb 16 2018 |
11049 |
444.54 |
| Feb 16 2018 |
11912 |
421.67 |
| Feb 09 2018 |
9326 |
430.22 |
| Feb 09 2018 |
10935 |
444.54 |
| Feb 09 2018 |
11833 |
421.67 |
| Feb 02 2018 |
9288 |
430.22 |
| Feb 02 2018 |
10905 |
444.54 |
| Feb 02 2018 |
11810 |
421.67 |
| Feb 01 2018 |
189 |
476.64 |
| Jan 26 2018 |
9313 |
430.22 |
| Jan 26 2018 |
10952 |
444.54 |
| Jan 26 2018 |
11844 |
421.67 |
| Jan 19 2018 |
9313 |
430.22 |
| Jan 19 2018 |
13649 |
470.79 |
| Jan 19 2018 |
13002 |
430.22 |
| Jan 12 2018 |
9306 |
430.22 |
| Jan 12 2018 |
13674 |
470.79 |
| Jan 12 2018 |
13004 |
430.22 |
| Jan 05 2018 |
13674 |
470.79 |
| Jan 05 2018 |
9327 |
430.22 |
| Jan 05 2018 |
13024 |
430.22 |
| Dec 29 2017 |
9327 |
430.22 |
| Dec 29 2017 |
13673 |
470.79 |
| Dec 29 2017 |
13024 |
430.22 |
| Dec 22 2017 |
9327 |
430.22 |
| Dec 22 2017 |
13673 |
470.79 |
| Dec 22 2017 |
13024 |
430.22 |
| Dec 15 2017 |
13673 |
470.79 |
| Dec 15 2017 |
9322 |
430.22 |
| Dec 15 2017 |
13024 |
430.22 |
| Dec 08 2017 |
13673 |
470.79 |
| Dec 08 2017 |
9322 |
430.22 |
| Dec 08 2017 |
13024 |
430.22 |
| Dec 01 2017 |
189 |
476.64 |
| Dec 01 2017 |
9322 |
430.22 |
| Dec 01 2017 |
13673 |
470.79 |
| Dec 01 2017 |
13024 |
430.22 |
| Nov 24 2017 |
13673 |
470.79 |
| Nov 24 2017 |
9322 |
430.22 |
| Nov 24 2017 |
13024 |
430.22 |
| Nov 17 2017 |
13674 |
470.79 |
| Nov 17 2017 |
9322 |
430.22 |
| Nov 17 2017 |
13025 |
430.22 |
| Nov 10 2017 |
9322 |
430.22 |
| Nov 10 2017 |
13687 |
470.79 |
| Nov 10 2017 |
13030 |
430.22 |
| Nov 03 2017 |
9323 |
430.22 |
| Nov 03 2017 |
13687 |
470.79 |
| Nov 03 2017 |
13031 |
430.22 |
| Nov 01 2017 |
186 |
476.64 |
| Oct 27 2017 |
13709 |
470.79 |
| Oct 27 2017 |
9323 |
430.22 |
| Oct 27 2017 |
13074 |
430.22 |
| Oct 20 2017 |
9342 |
430.22 |
| Oct 20 2017 |
13626 |
470.79 |
| Oct 20 2017 |
13033 |
430.22 |
| Oct 13 2017 |
9342 |
430.22 |
| Oct 13 2017 |
13666 |
470.79 |
| Oct 13 2017 |
13051 |
430.22 |
| Oct 06 2017 |
9333 |
430.22 |
| Oct 06 2017 |
13667 |
470.79 |
| Oct 06 2017 |
13048 |
430.22 |
| Oct 01 2017 |
186 |
476.64 |
| Sep 29 2017 |
13666 |
470.79 |
| Sep 29 2017 |
9343 |
430.22 |
| Sep 29 2017 |
12970 |
430.22 |
| Sep 22 2017 |
9342 |
430.22 |
| Sep 22 2017 |
12131 |
454.25 |
| Sep 22 2017 |
13101 |
430.22 |
| Sep 15 2017 |
9413 |
430.22 |
| Sep 15 2017 |
12142 |
454.25 |
| Sep 15 2017 |
13173 |
430.22 |
| Sep 08 2017 |
10847 |
441.88 |
| Sep 08 2017 |
9432 |
430.22 |
| Sep 08 2017 |
13261 |
430.22 |
| Sep 01 2017 |
178 |
476.64 |
| Sep 01 2017 |
9557 |
430.22 |
| Sep 01 2017 |
10866 |
441.88 |
| Sep 01 2017 |
13298 |
430.22 |
| Aug 25 2017 |
9579 |
430.22 |
| Aug 25 2017 |
11226 |
441.88 |
| Aug 25 2017 |
13663 |
430.22 |
| Aug 18 2017 |
9639 |
430.22 |
| Aug 18 2017 |
11263 |
441.88 |
| Aug 18 2017 |
13755 |
430.22 |
| Aug 11 2017 |
9628 |
430.22 |
| Aug 11 2017 |
11317 |
441.88 |
| Aug 11 2017 |
13815 |
430.22 |
| Aug 04 2017 |
9758 |
430.22 |
| Aug 04 2017 |
11392 |
441.88 |
| Aug 04 2017 |
14003 |
430.22 |
| Aug 01 2017 |
178 |
476.64 |
| Jul 28 2017 |
9803 |
430.22 |
| Jul 28 2017 |
11485 |
441.88 |
| Jul 28 2017 |
14101 |
430.22 |
| Jul 21 2017 |
11562 |
441.88 |
| Jul 21 2017 |
9874 |
430.22 |
| Jul 21 2017 |
14218 |
430.22 |
| Jul 14 2017 |
9958 |
430.22 |
| Jul 14 2017 |
11628 |
441.88 |
| Jul 14 2017 |
14290 |
430.22 |
| Jul 07 2017 |
9985 |
430.22 |
| Jul 07 2017 |
11654 |
441.88 |
| Jul 07 2017 |
14334 |
430.22 |
| Jul 01 2017 |
172 |
476.64 |
| Jun 30 2017 |
11699 |
441.88 |
| Jun 30 2017 |
10054 |
430.22 |
| Jun 30 2017 |
14382 |
430.22 |
| Jun 23 2017 |
11848 |
441.88 |
| Jun 23 2017 |
11100 |
430.22 |
| Jun 23 2017 |
14491 |
430.22 |
| Jun 16 2017 |
12069 |
438.44 |
| Jun 16 2017 |
11868 |
441.88 |
| Jun 16 2017 |
16528 |
444.84 |
| Jun 09 2017 |
11737 |
441.88 |
| Jun 09 2017 |
12154 |
438.44 |
| Jun 09 2017 |
16408 |
444.84 |
| Jun 02 2017 |
12041 |
441.88 |
| Jun 02 2017 |
12153 |
438.44 |
| Jun 02 2017 |
16666 |
444.84 |
| Jun 01 2017 |
168 |
476.64 |
| May 26 2017 |
12285 |
438.44 |
| May 26 2017 |
12087 |
441.88 |
| May 26 2017 |
16736 |
444.84 |
| May 19 2017 |
12312 |
438.44 |
| May 19 2017 |
12389 |
441.88 |
| May 19 2017 |
16945 |
444.84 |
| May 12 2017 |
12451 |
441.88 |
| May 12 2017 |
8235 |
397.51 |
| May 12 2017 |
15670 |
435.47 |
| May 05 2017 |
8247 |
397.51 |
| May 05 2017 |
12480 |
441.88 |
| May 05 2017 |
15659 |
435.47 |
| May 01 2017 |
172 |
476.64 |
| Apr 28 2017 |
8105 |
397.51 |
| Apr 28 2017 |
12400 |
441.88 |
| Apr 28 2017 |
15467 |
435.47 |
| Apr 21 2017 |
8258 |
397.51 |
| Apr 21 2017 |
12589 |
441.88 |
| Apr 21 2017 |
15633 |
435.47 |
| Apr 14 2017 |
12736 |
441.88 |
| Apr 14 2017 |
8290 |
397.51 |
| Apr 14 2017 |
15669 |
435.47 |
| Apr 07 2017 |
8380 |
397.51 |
| Apr 07 2017 |
12614 |
441.88 |
| Apr 07 2017 |
15441 |
435.47 |
| Apr 01 2017 |
190 |
493.22 |
| Mar 31 2017 |
8621 |
397.51 |
| Mar 31 2017 |
12615 |
441.88 |
| Mar 31 2017 |
15685 |
435.47 |
| Mar 24 2017 |
12371 |
441.88 |
| Mar 24 2017 |
8339 |
395.42 |
| Mar 24 2017 |
15102 |
432.93 |
| Mar 17 2017 |
8405 |
395.42 |
| Mar 17 2017 |
12537 |
441.88 |
| Mar 17 2017 |
15228 |
432.93 |
| Mar 10 2017 |
8503 |
395.42 |
| Mar 10 2017 |
11417 |
575.47 |
| Mar 10 2017 |
12562 |
441.88 |
| Mar 10 2017 |
15323 |
432.93 |
| Mar 03 2017 |
8462 |
395.42 |
| Mar 03 2017 |
11532 |
575.47 |
| Mar 03 2017 |
13929 |
455.45 |
| Mar 03 2017 |
12560 |
413.18 |
| Mar 01 2017 |
184 |
493.22 |
| Feb 24 2017 |
11674 |
575.47 |
| Feb 24 2017 |
8410 |
395.42 |
| Feb 24 2017 |
17577 |
490.3 |
| Feb 24 2017 |
11996 |
408.65 |
| Feb 17 2017 |
11541 |
575.47 |
| Feb 17 2017 |
8256 |
395.42 |
| Feb 17 2017 |
17547 |
490.3 |
| Feb 17 2017 |
12044 |
408.65 |
| Feb 10 2017 |
8290 |
395.42 |
| Feb 10 2017 |
11747 |
575.47 |
| Feb 10 2017 |
17770 |
490.3 |
| Feb 10 2017 |
12111 |
408.65 |
| Feb 03 2017 |
17716 |
490.3 |
| Feb 03 2017 |
8313 |
395.42 |
| Feb 03 2017 |
11701 |
575.47 |
| Feb 03 2017 |
12097 |
408.65 |
| Jan 27 2017 |
11680 |
575.47 |
| Jan 27 2017 |
8321 |
395.42 |
| Jan 27 2017 |
17697 |
490.3 |
| Jan 27 2017 |
12108 |
408.65 |
| Jan 20 2017 |
11710 |
575.47 |
| Jan 20 2017 |
8316 |
395.42 |
| Jan 20 2017 |
16159 |
474.75 |
| Jan 20 2017 |
10661 |
397.51 |
| Jan 13 2017 |
16127 |
474.75 |
| Jan 13 2017 |
11710 |
575.47 |
| Jan 13 2017 |
8321 |
395.42 |
| Jan 13 2017 |
10665 |
397.51 |
| Jan 06 2017 |
16127 |
474.75 |
| Jan 06 2017 |
8698 |
399.28 |
| Jan 06 2017 |
11710 |
575.47 |
| Jan 06 2017 |
12575 |
412.62 |
| Dec 30 2016 |
8701 |
399.28 |
| Dec 30 2016 |
11706 |
575.47 |
| Dec 30 2016 |
16128 |
474.75 |
| Dec 30 2016 |
12578 |
412.62 |
| Dec 23 2016 |
16128 |
474.75 |
| Dec 23 2016 |
8701 |
399.28 |
| Dec 23 2016 |
11706 |
575.47 |
| Dec 23 2016 |
12578 |
412.62 |
| Dec 16 2016 |
16128 |
474.75 |
| Dec 16 2016 |
11706 |
575.47 |
| Dec 16 2016 |
8701 |
399.28 |
| Dec 16 2016 |
12575 |
412.62 |
| Dec 09 2016 |
11711 |
575.47 |
| Dec 09 2016 |
8702 |
399.28 |
| Dec 09 2016 |
16124 |
474.75 |
| Dec 09 2016 |
12577 |
412.62 |
| Dec 02 2016 |
8702 |
399.28 |
| Dec 02 2016 |
11711 |
575.47 |
| Dec 02 2016 |
16124 |
474.75 |
| Dec 02 2016 |
12578 |
412.62 |
| Nov 25 2016 |
16124 |
474.75 |
| Nov 25 2016 |
11700 |
575.47 |
| Nov 25 2016 |
8699 |
399.28 |
| Nov 25 2016 |
12577 |
412.62 |
| Nov 18 2016 |
11700 |
575.47 |
| Nov 18 2016 |
8699 |
399.28 |
| Nov 18 2016 |
16124 |
474.75 |
| Nov 18 2016 |
12577 |
412.62 |
| Nov 11 2016 |
8699 |
399.28 |
| Nov 11 2016 |
11700 |
575.47 |
| Nov 11 2016 |
16102 |
474.75 |
| Nov 11 2016 |
12573 |
412.62 |
| Nov 04 2016 |
11700 |
575.47 |
| Nov 04 2016 |
8699 |
399.28 |
| Nov 04 2016 |
16102 |
474.75 |
| Nov 04 2016 |
12573 |
412.62 |
| Oct 28 2016 |
16123 |
474.75 |
| Oct 28 2016 |
11690 |
575.47 |
| Oct 28 2016 |
8699 |
399.28 |
| Oct 28 2016 |
12591 |
412.62 |
| Oct 21 2016 |
11690 |
575.47 |
| Oct 21 2016 |
8693 |
399.28 |
| Oct 21 2016 |
16143 |
474.75 |
| Oct 21 2016 |
12598 |
412.62 |
| Oct 14 2016 |
10550 |
417.32 |
| Oct 14 2016 |
11699 |
575.47 |
| Oct 14 2016 |
16145 |
474.75 |
| Oct 14 2016 |
14232 |
424.93 |
| Oct 07 2016 |
16154 |
474.75 |
| Oct 07 2016 |
10564 |
417.32 |
| Oct 07 2016 |
11697 |
575.47 |
| Oct 07 2016 |
14246 |
424.93 |
| Sep 30 2016 |
11747 |
575.47 |
| Sep 30 2016 |
10587 |
417.32 |
| Sep 30 2016 |
16159 |
474.75 |
| Sep 30 2016 |
14257 |
424.93 |
| Sep 23 2016 |
11714 |
575.47 |
| Sep 23 2016 |
10579 |
417.32 |
| Sep 23 2016 |
16942 |
484.98 |
| Sep 23 2016 |
13843 |
422.41 |
| Sep 16 2016 |
11707 |
575.47 |
| Sep 16 2016 |
10642 |
417.32 |
| Sep 16 2016 |
20632 |
529.31 |
| Sep 16 2016 |
13208 |
417.32 |
| Sep 09 2016 |
11860 |
575.47 |
| Sep 09 2016 |
10710 |
417.32 |
| Sep 09 2016 |
22933 |
564.65 |
| Sep 09 2016 |
13270 |
417.32 |
| Sep 02 2016 |
12059 |
575.47 |
| Sep 02 2016 |
10844 |
417.32 |
| Sep 02 2016 |
22985 |
564.65 |
| Sep 02 2016 |
13406 |
417.32 |
| Aug 26 2016 |
12390 |
431.05 |
| Aug 26 2016 |
11709 |
575.47 |
| Aug 26 2016 |
22800 |
564.65 |
| Aug 26 2016 |
15061 |
431.05 |
| Aug 19 2016 |
22814 |
564.65 |
| Aug 19 2016 |
12432 |
431.05 |
| Aug 19 2016 |
11927 |
575.47 |
| Aug 19 2016 |
15095 |
431.05 |
| Aug 12 2016 |
12295 |
575.47 |
| Aug 12 2016 |
12579 |
431.05 |
| Aug 12 2016 |
22884 |
564.65 |
| Aug 12 2016 |
16507 |
431.05 |
| Aug 05 2016 |
17594 |
480.38 |
| Aug 05 2016 |
12396 |
575.47 |
| Aug 05 2016 |
22938 |
564.65 |
| Aug 05 2016 |
23586 |
479.54 |
| Jul 29 2016 |
22809 |
564.65 |
| Jul 29 2016 |
12515 |
575.47 |
| Jul 29 2016 |
17673 |
480.38 |
| Jul 29 2016 |
23772 |
479.54 |
| Jul 22 2016 |
22955 |
564.65 |
| Jul 22 2016 |
12618 |
575.47 |
| Jul 22 2016 |
17880 |
480.38 |
| Jul 22 2016 |
23981 |
479.54 |
| Jun 22 2016 |
23307 |
564.65 |
| Jun 22 2016 |
16881 |
467.09 |
| Jun 22 2016 |
12419 |
575.47 |
| Jun 22 2016 |
25055 |
479.54 |
| Jun 15 2016 |
23643 |
564.65 |
| Jun 15 2016 |
14784 |
446.8 |
| Jun 15 2016 |
12896 |
575.47 |
| Jun 15 2016 |
29042 |
507.34 |
| Jun 08 2016 |
15772 |
455 |
| Jun 08 2016 |
13075 |
575.47 |
| Jun 08 2016 |
23770 |
564.65 |
| Jun 08 2016 |
24015 |
469.86 |
| Jun 01 2016 |
13276 |
575.47 |
| Jun 01 2016 |
15822 |
455 |
| Jun 01 2016 |
23862 |
564.65 |
| Jun 01 2016 |
24308 |
469.86 |
| May 25 2016 |
15772 |
455 |
| May 25 2016 |
13154 |
575.47 |
| May 25 2016 |
23803 |
564.65 |
| May 25 2016 |
24160 |
469.86 |
| May 18 2016 |
13271 |
575.47 |
| May 18 2016 |
15937 |
455 |
| May 18 2016 |
23913 |
564.65 |
| May 18 2016 |
24385 |
469.86 |
| May 11 2016 |
23966 |
564.65 |
| May 11 2016 |
15848 |
455 |
| May 11 2016 |
13194 |
575.47 |
| May 11 2016 |
24436 |
469.86 |
| May 04 2016 |
13189 |
575.47 |
| May 04 2016 |
15754 |
455 |
| May 04 2016 |
23811 |
564.65 |
| May 04 2016 |
24331 |
469.86 |
| Apr 27 2016 |
16035 |
455 |
| Apr 27 2016 |
13457 |
575.47 |
| Apr 27 2016 |
24090 |
564.65 |
| Apr 27 2016 |
24645 |
469.86 |
| Apr 20 2016 |
23896 |
564.65 |
| Apr 20 2016 |
13457 |
575.47 |
| Apr 20 2016 |
16067 |
455 |
| Apr 20 2016 |
24636 |
469.86 |
| Apr 13 2016 |
15940 |
455 |
| Apr 13 2016 |
13440 |
575.47 |
| Apr 13 2016 |
24471 |
564.65 |
| Apr 13 2016 |
24591 |
469.86 |
| Apr 06 2016 |
25070 |
564.65 |
| Apr 06 2016 |
15995 |
455 |
| Apr 06 2016 |
13651 |
575.47 |
| Apr 06 2016 |
24860 |
469.86 |
| Mar 30 2016 |
24877 |
564.65 |
| Mar 30 2016 |
15901 |
455 |
| Mar 30 2016 |
13227 |
575.47 |
| Mar 30 2016 |
24705 |
469.86 |
| Mar 23 2016 |
13757 |
575.47 |
| Mar 23 2016 |
15889 |
455 |
| Mar 23 2016 |
25228 |
564.65 |
| Mar 23 2016 |
24825 |
469.86 |
| Mar 16 2016 |
13698 |
575.47 |
| Mar 16 2016 |
15822 |
455 |
| Mar 16 2016 |
27052 |
600 |
| Mar 16 2016 |
26176 |
479.09 |
| Mar 09 2016 |
16593 |
463.2 |
| Mar 09 2016 |
27145 |
600 |
| Mar 09 2016 |
28771 |
497.4 |
| Mar 02 2016 |
26683 |
600 |
| Mar 02 2016 |
16551 |
463.2 |
| Mar 02 2016 |
28494 |
497.4 |
| Feb 24 2016 |
16473 |
463.2 |
| Feb 24 2016 |
26587 |
600 |
| Feb 24 2016 |
28346 |
497.4 |
| Feb 17 2016 |
16531 |
463.2 |
| Feb 17 2016 |
26905 |
600 |
| Feb 17 2016 |
28637 |
497.4 |
| Feb 10 2016 |
26658 |
600 |
| Feb 10 2016 |
16531 |
463.2 |
| Feb 10 2016 |
28538 |
497.4 |
| Feb 03 2016 |
16508 |
463.2 |
| Feb 03 2016 |
26616 |
600 |
| Feb 03 2016 |
28510 |
497.4 |
| Jan 27 2016 |
16456 |
463.2 |
| Jan 27 2016 |
26662 |
600 |
| Jan 27 2016 |
28478 |
497.4 |
| Jan 20 2016 |
16502 |
463.2 |
| Jan 20 2016 |
26676 |
600 |
| Jan 20 2016 |
28475 |
497.4 |
| Jan 13 2016 |
26716 |
600 |
| Jan 13 2016 |
16537 |
463.2 |
| Jan 13 2016 |
28520 |
497.4 |
| Jan 06 2016 |
16552 |
463.2 |
| Jan 06 2016 |
26716 |
600 |
| Jan 06 2016 |
28535 |
497.4 |
| Dec 30 2015 |
16544 |
463.2 |
| Dec 30 2015 |
26716 |
600 |
| Dec 30 2015 |
28521 |
497.4 |
| Dec 23 2015 |
16543 |
463.2 |
| Dec 23 2015 |
26711 |
600 |
| Dec 23 2015 |
28520 |
497.4 |
| Dec 16 2015 |
16543 |
463.2 |
| Dec 16 2015 |
26712 |
600 |
| Dec 16 2015 |
28520 |
497.4 |
| Dec 09 2015 |
16550 |
463.2 |
| Dec 09 2015 |
26713 |
600 |
| Dec 09 2015 |
28525 |
497.4 |
| Dec 02 2015 |
16551 |
463.2 |
| Dec 02 2015 |
26715 |
600 |
| Dec 02 2015 |
28527 |
497.4 |
| Nov 25 2015 |
26715 |
600 |
| Nov 25 2015 |
16551 |
463.2 |
| Nov 25 2015 |
28528 |
497.4 |
| Nov 18 2015 |
16551 |
463.2 |
| Nov 18 2015 |
26714 |
600 |
| Nov 18 2015 |
28527 |
497.4 |
| Nov 11 2015 |
16551 |
463.2 |
| Nov 11 2015 |
26680 |
600 |
| Nov 11 2015 |
28506 |
497.4 |
| Nov 04 2015 |
26680 |
600 |
| Nov 04 2015 |
16551 |
463.2 |
| Nov 04 2015 |
28506 |
497.4 |
| Oct 28 2015 |
16521 |
463.2 |
| Oct 28 2015 |
26683 |
600 |
| Oct 28 2015 |
28467 |
497.4 |
| Oct 21 2015 |
26579 |
600 |
| Oct 21 2015 |
16540 |
463.2 |
| Oct 21 2015 |
28429 |
497.4 |
| Oct 14 2015 |
26562 |
600 |
| Oct 14 2015 |
16553 |
463.2 |
| Oct 14 2015 |
28401 |
497.4 |
| Oct 07 2015 |
16507 |
463.2 |
| Oct 07 2015 |
26605 |
600 |
| Oct 07 2015 |
28407 |
497.4 |
| Sep 30 2015 |
16505 |
463.2 |
| Sep 30 2015 |
26625 |
600 |
| Sep 30 2015 |
28424 |
497.4 |
| Sep 23 2015 |
16487 |
463.2 |
| Sep 23 2015 |
26754 |
600 |
| Sep 23 2015 |
28460 |
497.4 |
| Sep 16 2015 |
26484 |
600 |
| Sep 16 2015 |
16462 |
463.2 |
| Sep 16 2015 |
28312 |
497.4 |
| Sep 09 2015 |
16437 |
463.2 |
| Sep 09 2015 |
23638 |
463.2 |
| Sep 02 2015 |
16285 |
463.2 |
| Sep 02 2015 |
23569 |
463.2 |
| Aug 26 2015 |
16511 |
463.2 |
| Aug 26 2015 |
23786 |
463.2 |
| Aug 19 2015 |
16564 |
463.2 |
| Aug 19 2015 |
24023 |
463.2 |
| Aug 12 2015 |
16662 |
463.2 |
| Aug 12 2015 |
24132 |
463.2 |
| Aug 05 2015 |
16606 |
463.2 |
| Aug 05 2015 |
24102 |
463.2 |
| Jul 29 2015 |
16764 |
463.2 |
| Jul 29 2015 |
24332 |
463.2 |
| Jul 22 2015 |
16711 |
463.2 |
| Jul 22 2015 |
24412 |
463.2 |
| Jul 15 2015 |
16792 |
463.2 |
| Jul 15 2015 |
24567 |
463.2 |
| Jul 08 2015 |
16857 |
463.2 |
| Jul 08 2015 |
24738 |
463.2 |
| Jul 01 2015 |
16949 |
463.2 |
| Jul 01 2015 |
24838 |
463.2 |
| Jun 24 2015 |
17012 |
463.2 |
| Jun 24 2015 |
24932 |
463.2 |
| Jun 17 2015 |
15215 |
445.47 |
| Jun 17 2015 |
22269 |
445.47 |
| Apr 02 2010 |
5189 |
651.68 |
| Apr 02 2010 |
5837 |
575.73 |
| Apr 02 2010 |
9870 |
649.84 |
| Aug 30 2009 |
3543 |
651.68 |
| Aug 30 2009 |
3548 |
575.73 |
| Aug 30 2009 |
5921 |
649.84 |
| Aug 15 2009 |
3583 |
651.68 |
| Aug 15 2009 |
3784 |
575.73 |
| Aug 15 2009 |
5984 |
649.84 |
| Aug 01 2009 |
3639 |
651.68 |
| Aug 01 2009 |
3686 |
575.73 |
| Aug 01 2009 |
5995 |
649.84 |
| Jul 15 2009 |
3678 |
575.73 |
| Jul 15 2009 |
3623 |
651.68 |
| Jul 15 2009 |
5955 |
649.84 |
| Jul 01 2009 |
3417 |
651.68 |
| Jul 01 2009 |
3244 |
575.73 |
| Jul 01 2009 |
5717 |
649.84 |
| Jun 15 2009 |
3270 |
575.73 |
| Jun 15 2009 |
3317 |
651.68 |
| Jun 15 2009 |
5629 |
649.84 |
| Jun 01 2009 |
2906 |
651.68 |
| Jun 01 2009 |
3036 |
575.73 |
| Jun 01 2009 |
5366 |
649.84 |
| May 15 2009 |
2976 |
651.68 |
| May 15 2009 |
1376 |
722.1 |
| May 15 2009 |
3035 |
575.73 |
| May 15 2009 |
5473 |
649.84 |
| May 01 2009 |
2792 |
575.73 |
| May 01 2009 |
2911 |
651.68 |
| May 01 2009 |
1378 |
722.1 |
| May 01 2009 |
5084 |
649.84 |
| Apr 15 2009 |
2887 |
651.68 |
| Apr 15 2009 |
1378 |
722.1 |
| Apr 15 2009 |
2737 |
575.73 |
| Apr 15 2009 |
4839 |
649.84 |
