| Jul 13 2018 |
2722 |
374.58 |
| Jul 06 2018 |
2720 |
374.58 |
| Jun 29 2018 |
2717 |
374.58 |
| Jun 22 2018 |
2791 |
374.58 |
| Jun 15 2018 |
2793 |
374.58 |
| Jun 08 2018 |
2851 |
374.58 |
| Jun 01 2018 |
2835 |
374.58 |
| May 25 2018 |
2835 |
374.58 |
| May 18 2018 |
2821 |
374.58 |
| May 11 2018 |
2789 |
374.58 |
| May 04 2018 |
2812 |
374.58 |
| Apr 27 2018 |
2871 |
374.58 |
| Apr 20 2018 |
2846 |
374.58 |
| Apr 13 2018 |
2790 |
374.58 |
| Apr 06 2018 |
2790 |
374.58 |
| Apr 06 2018 |
2800 |
356.85 |
| Apr 06 2018 |
4145 |
356.85 |
| Mar 30 2018 |
2785 |
374.58 |
| Mar 30 2018 |
2916 |
356.85 |
| Mar 30 2018 |
4214 |
356.85 |
| Mar 23 2018 |
2815 |
374.58 |
| Mar 23 2018 |
2974 |
356.85 |
| Mar 23 2018 |
4265 |
356.85 |
| Mar 16 2018 |
2968 |
356.85 |
| Mar 16 2018 |
2807 |
374.58 |
| Mar 16 2018 |
4285 |
356.85 |
| Mar 09 2018 |
2786 |
374.58 |
| Mar 09 2018 |
2977 |
356.85 |
| Mar 09 2018 |
4313 |
356.85 |
| Mar 02 2018 |
2851 |
374.58 |
| Mar 02 2018 |
3032 |
356.85 |
| Mar 02 2018 |
4465 |
356.85 |
| Feb 23 2018 |
3072 |
356.85 |
| Feb 23 2018 |
2899 |
374.58 |
| Feb 23 2018 |
4499 |
356.85 |
| Feb 16 2018 |
2837 |
374.58 |
| Feb 16 2018 |
3095 |
356.85 |
| Feb 16 2018 |
4505 |
356.85 |
| Feb 09 2018 |
2912 |
374.58 |
| Feb 09 2018 |
3086 |
356.85 |
| Feb 09 2018 |
4505 |
356.85 |
| Feb 02 2018 |
2908 |
374.58 |
| Feb 02 2018 |
3082 |
356.85 |
| Feb 02 2018 |
4511 |
356.85 |
| Jan 26 2018 |
2908 |
374.58 |
| Jan 26 2018 |
3098 |
356.85 |
| Jan 26 2018 |
4514 |
356.85 |
| Jan 19 2018 |
2908 |
374.58 |
| Jan 19 2018 |
3095 |
356.85 |
| Jan 19 2018 |
4516 |
356.85 |
| Jan 12 2018 |
2897 |
374.58 |
| Jan 12 2018 |
3101 |
356.85 |
| Jan 12 2018 |
4527 |
356.85 |
| Jan 05 2018 |
3101 |
356.85 |
| Jan 05 2018 |
2897 |
374.58 |
| Jan 05 2018 |
4530 |
356.85 |
| Dec 29 2017 |
2900 |
374.58 |
| Dec 29 2017 |
3101 |
356.85 |
| Dec 29 2017 |
4530 |
356.85 |
| Dec 22 2017 |
2900 |
374.58 |
| Dec 22 2017 |
3101 |
356.85 |
| Dec 22 2017 |
4530 |
356.85 |
| Dec 15 2017 |
3101 |
356.85 |
| Dec 15 2017 |
2900 |
374.58 |
| Dec 15 2017 |
4529 |
356.85 |
| Dec 08 2017 |
3101 |
356.85 |
| Dec 08 2017 |
2900 |
374.58 |
| Dec 08 2017 |
4529 |
356.85 |
| Dec 01 2017 |
2900 |
374.58 |
| Dec 01 2017 |
3101 |
356.85 |
| Dec 01 2017 |
4529 |
356.85 |
| Nov 24 2017 |
3101 |
356.85 |
| Nov 24 2017 |
2900 |
374.58 |
| Nov 24 2017 |
4529 |
356.85 |
| Nov 17 2017 |
3101 |
356.85 |
| Nov 17 2017 |
2900 |
374.58 |
| Nov 17 2017 |
4529 |
356.85 |
| Nov 10 2017 |
2900 |
374.58 |
| Nov 10 2017 |
3106 |
356.85 |
| Nov 10 2017 |
4533 |
356.85 |
| Nov 03 2017 |
2900 |
374.58 |
| Nov 03 2017 |
3106 |
356.85 |
| Nov 03 2017 |
4533 |
356.85 |
| Oct 27 2017 |
3141 |
356.85 |
| Oct 27 2017 |
2900 |
374.58 |
| Oct 27 2017 |
4558 |
356.85 |
| Oct 20 2017 |
2892 |
374.58 |
| Oct 20 2017 |
3123 |
356.85 |
| Oct 20 2017 |
4548 |
356.85 |
| Oct 13 2017 |
2894 |
374.58 |
| Oct 13 2017 |
3138 |
356.85 |
| Oct 13 2017 |
4560 |
356.85 |
| Oct 06 2017 |
2894 |
374.58 |
| Oct 06 2017 |
3138 |
356.85 |
| Oct 06 2017 |
4560 |
356.85 |
| Sep 29 2017 |
3137 |
356.85 |
| Sep 29 2017 |
2898 |
374.58 |
| Sep 29 2017 |
4519 |
356.85 |
| Sep 22 2017 |
2897 |
374.58 |
| Sep 22 2017 |
3176 |
356.85 |
| Sep 22 2017 |
4559 |
356.85 |
| Sep 15 2017 |
2882 |
374.58 |
| Sep 15 2017 |
3192 |
356.85 |
| Sep 15 2017 |
4599 |
356.85 |
| Sep 08 2017 |
3169 |
356.85 |
| Sep 08 2017 |
2813 |
374.58 |
| Sep 08 2017 |
4702 |
356.85 |
| Sep 01 2017 |
2869 |
374.58 |
| Sep 01 2017 |
3154 |
356.85 |
| Sep 01 2017 |
4690 |
356.85 |
| Aug 25 2017 |
2855 |
374.58 |
| Aug 25 2017 |
3500 |
356.85 |
| Aug 25 2017 |
5006 |
356.85 |
| Aug 18 2017 |
2997 |
374.58 |
| Aug 18 2017 |
3509 |
356.85 |
| Aug 18 2017 |
5058 |
356.85 |
| Aug 11 2017 |
2978 |
374.58 |
| Aug 11 2017 |
3542 |
356.85 |
| Aug 11 2017 |
5104 |
356.85 |
| Aug 04 2017 |
3040 |
374.58 |
| Aug 04 2017 |
3559 |
356.85 |
| Aug 04 2017 |
5160 |
356.85 |
| Jul 28 2017 |
3053 |
374.58 |
| Jul 28 2017 |
3590 |
356.85 |
| Jul 28 2017 |
5211 |
356.85 |
| Jul 21 2017 |
3668 |
356.85 |
| Jul 21 2017 |
3099 |
374.58 |
| Jul 21 2017 |
5294 |
356.85 |
| Jul 14 2017 |
3709 |
356.85 |
| Jul 14 2017 |
5332 |
356.85 |
| Jul 07 2017 |
3742 |
356.85 |
| Jul 07 2017 |
5368 |
356.85 |
| Jun 30 2017 |
3764 |
356.85 |
| Jun 30 2017 |
5385 |
356.85 |
| Jun 23 2017 |
3878 |
356.85 |
| Jun 23 2017 |
5431 |
356.85 |
| Jun 16 2017 |
3871 |
356.85 |
| Jun 16 2017 |
5492 |
356.85 |
| Jun 09 2017 |
3729 |
356.85 |
| Jun 09 2017 |
5378 |
356.85 |
| Jun 02 2017 |
3903 |
356.85 |
| Jun 02 2017 |
5531 |
356.85 |
| May 26 2017 |
3920 |
356.85 |
| May 26 2017 |
5542 |
356.85 |
| May 19 2017 |
4006 |
356.85 |
| May 19 2017 |
5577 |
356.85 |
| May 12 2017 |
4046 |
356.85 |
| May 12 2017 |
5625 |
356.85 |
| May 05 2017 |
4059 |
356.85 |
| May 05 2017 |
5705 |
356.85 |
| Apr 28 2017 |
4063 |
356.85 |
| Apr 28 2017 |
5700 |
356.85 |
| Apr 21 2017 |
4155 |
356.85 |
| Apr 21 2017 |
5771 |
356.85 |
| Sep 02 2016 |
1327 |
294.37 |
| Sep 02 2016 |
2961 |
325.21 |
| Sep 02 2016 |
1854 |
311.39 |
| Sep 02 2016 |
2789 |
314.35 |
| Aug 26 2016 |
2964 |
325.21 |
| Aug 26 2016 |
1312 |
294.37 |
| Aug 26 2016 |
1662 |
311.39 |
| Aug 26 2016 |
2578 |
314.35 |
| Aug 19 2016 |
1663 |
311.39 |
| Aug 19 2016 |
2964 |
325.21 |
| Aug 19 2016 |
1326 |
294.37 |
| Aug 19 2016 |
2590 |
314.35 |
| Aug 12 2016 |
1614 |
294.37 |
| Aug 12 2016 |
3028 |
325.21 |
| Aug 12 2016 |
1664 |
311.39 |
| Aug 12 2016 |
2947 |
309.35 |
| Aug 05 2016 |
3063 |
325.21 |
| Aug 05 2016 |
1623 |
294.37 |
| Aug 05 2016 |
1737 |
311.39 |
| Aug 05 2016 |
3040 |
309.35 |
| Jul 29 2016 |
1662 |
311.39 |
| Jul 29 2016 |
1417 |
287 |
| Jul 29 2016 |
3872 |
337.91 |
| Jul 29 2016 |
2671 |
303.41 |
| Jul 22 2016 |
1731 |
311.39 |
| Jul 22 2016 |
1469 |
287 |
| Jul 22 2016 |
3977 |
337.91 |
| Jul 22 2016 |
2766 |
303.41 |
| Jun 22 2016 |
2732 |
330.4 |
| Jun 22 2016 |
4189 |
338.96 |
| Jun 22 2016 |
1762 |
296.6 |
| Jun 22 2016 |
2889 |
297.85 |
| Jun 15 2016 |
2793 |
330.4 |
| Jun 15 2016 |
4253 |
338.96 |
| Jun 15 2016 |
1776 |
295.74 |
| Jun 15 2016 |
2949 |
297.85 |
| Jun 08 2016 |
4309 |
338.96 |
| Jun 08 2016 |
1262 |
276.05 |
| Jun 08 2016 |
2774 |
330.4 |
| Jun 08 2016 |
2936 |
297.85 |
| Jun 01 2016 |
1228 |
270.01 |
| Jun 01 2016 |
4371 |
338.96 |
| Jun 01 2016 |
2823 |
330.4 |
| Jun 01 2016 |
3116 |
297.85 |
| May 25 2016 |
4499 |
340.16 |
| May 25 2016 |
1236 |
270.01 |
| May 25 2016 |
2860 |
330.4 |
| May 25 2016 |
3166 |
297.85 |
| May 18 2016 |
1236 |
270.01 |
| May 18 2016 |
4532 |
340.16 |
| May 18 2016 |
2873 |
330.4 |
| May 18 2016 |
3193 |
297.85 |
| May 11 2016 |
2414 |
322.21 |
| May 11 2016 |
4539 |
340.16 |
| May 11 2016 |
1163 |
270.01 |
| May 11 2016 |
3172 |
297.85 |
| May 04 2016 |
1183 |
270.01 |
| May 04 2016 |
4485 |
340.16 |
| May 04 2016 |
2395 |
322.21 |
| May 04 2016 |
3151 |
297.85 |
| Apr 27 2016 |
4618 |
340.16 |
| Apr 27 2016 |
1266 |
270.01 |
| Apr 27 2016 |
2400 |
320.37 |
| Apr 27 2016 |
3223 |
297.85 |
| Apr 20 2016 |
2432 |
320.37 |
| Apr 20 2016 |
1303 |
270.01 |
| Apr 20 2016 |
4673 |
340.16 |
| Apr 20 2016 |
3304 |
297.85 |
| Apr 13 2016 |
4609 |
340.16 |
| Apr 13 2016 |
1322 |
270.01 |
| Apr 13 2016 |
2546 |
320.37 |
| Apr 13 2016 |
3309 |
297.85 |
| Apr 06 2016 |
2565 |
319.98 |
| Apr 06 2016 |
4628 |
340.16 |
| Apr 06 2016 |
1355 |
270.01 |
| Apr 06 2016 |
3330 |
297.85 |
| Mar 30 2016 |
2524 |
319.98 |
| Mar 30 2016 |
4179 |
334.19 |
| Mar 30 2016 |
1348 |
270.01 |
| Mar 30 2016 |
3314 |
297.85 |
| Mar 23 2016 |
1369 |
270.01 |
| Mar 23 2016 |
4185 |
334.19 |
| Mar 23 2016 |
2610 |
319.98 |
| Mar 23 2016 |
3386 |
297.85 |
| Mar 16 2016 |
1360 |
270.01 |
| Mar 16 2016 |
4100 |
334.19 |
| Mar 16 2016 |
2651 |
319.98 |
| Mar 16 2016 |
3358 |
297.85 |
| Mar 09 2016 |
1385 |
270.01 |
| Mar 09 2016 |
4093 |
334.19 |
| Mar 09 2016 |
2677 |
319.98 |
| Mar 09 2016 |
3370 |
297.85 |
| Mar 02 2016 |
2653 |
319.98 |
| Mar 02 2016 |
1389 |
270.01 |
| Mar 02 2016 |
4091 |
334.19 |
| Mar 02 2016 |
3355 |
297.85 |
| Feb 24 2016 |
1371 |
270.01 |
| Feb 24 2016 |
4088 |
334.19 |
| Feb 24 2016 |
2679 |
319.98 |
| Feb 24 2016 |
3348 |
297.85 |
| Feb 17 2016 |
4109 |
334.19 |
| Feb 17 2016 |
1371 |
270.01 |
| Feb 17 2016 |
2729 |
319.98 |
| Feb 17 2016 |
3377 |
297.85 |
| Feb 10 2016 |
2734 |
319.98 |
| Feb 10 2016 |
1379 |
270.01 |
| Feb 10 2016 |
4142 |
334.19 |
| Feb 10 2016 |
3416 |
297.85 |
| Feb 03 2016 |
4157 |
334.19 |
| Feb 03 2016 |
1376 |
270.01 |
| Feb 03 2016 |
2746 |
319.98 |
| Feb 03 2016 |
3425 |
297.85 |
| Jan 27 2016 |
4172 |
334.19 |
| Jan 27 2016 |
1376 |
270.01 |
| Jan 27 2016 |
2760 |
319.98 |
| Jan 27 2016 |
3431 |
297.85 |
| Jan 20 2016 |
4182 |
334.19 |
| Jan 20 2016 |
1374 |
270.01 |
| Jan 20 2016 |
2765 |
319.98 |
| Jan 20 2016 |
3439 |
297.85 |
| Jan 13 2016 |
2764 |
319.98 |
| Jan 13 2016 |
4189 |
334.19 |
| Jan 13 2016 |
1374 |
270.01 |
| Jan 13 2016 |
3443 |
297.85 |
| Jan 06 2016 |
1374 |
270.01 |
| Jan 06 2016 |
4196 |
334.19 |
| Jan 06 2016 |
2764 |
319.98 |
| Jan 06 2016 |
3443 |
297.85 |
| Dec 30 2015 |
4198 |
334.19 |
| Dec 30 2015 |
1375 |
270.01 |
| Dec 30 2015 |
2764 |
319.98 |
| Dec 30 2015 |
3440 |
297.85 |
| Dec 23 2015 |
4198 |
334.19 |
| Dec 23 2015 |
1375 |
270.01 |
| Dec 23 2015 |
2764 |
319.98 |
| Dec 23 2015 |
3440 |
297.85 |
| Dec 16 2015 |
1375 |
270.01 |
| Dec 16 2015 |
4198 |
334.19 |
| Dec 16 2015 |
2764 |
319.98 |
| Dec 16 2015 |
3440 |
297.85 |
| Dec 09 2015 |
1375 |
270.01 |
| Dec 09 2015 |
4202 |
334.19 |
| Dec 09 2015 |
2764 |
319.98 |
| Dec 09 2015 |
3440 |
297.85 |
| Dec 02 2015 |
4203 |
334.19 |
| Dec 02 2015 |
1375 |
270.01 |
| Dec 02 2015 |
2764 |
319.98 |
| Dec 02 2015 |
3440 |
297.85 |
| Nov 25 2015 |
2764 |
319.98 |
| Nov 25 2015 |
4203 |
334.19 |
| Nov 25 2015 |
1375 |
270.01 |
| Nov 25 2015 |
3440 |
297.85 |
| Nov 18 2015 |
1375 |
270.01 |
| Nov 18 2015 |
4203 |
334.19 |
| Nov 18 2015 |
2764 |
319.98 |
| Nov 18 2015 |
3440 |
297.85 |
| Nov 11 2015 |
1375 |
270.01 |
| Nov 11 2015 |
4203 |
334.19 |
| Nov 11 2015 |
2764 |
319.98 |
| Nov 11 2015 |
3440 |
297.85 |
| Nov 04 2015 |
2764 |
319.98 |
| Nov 04 2015 |
1375 |
270.01 |
| Nov 04 2015 |
4203 |
334.19 |
| Nov 04 2015 |
3440 |
297.85 |
| Oct 28 2015 |
4193 |
334.19 |
| Oct 28 2015 |
1377 |
270.01 |
| Oct 28 2015 |
2764 |
319.98 |
| Oct 28 2015 |
3438 |
297.85 |
| Oct 21 2015 |
2758 |
319.98 |
| Oct 21 2015 |
1379 |
270.01 |
| Oct 21 2015 |
4199 |
334.19 |
| Oct 21 2015 |
3444 |
297.85 |
| Oct 14 2015 |
2762 |
319.98 |
| Oct 14 2015 |
4199 |
334.19 |
| Oct 14 2015 |
1379 |
270.01 |
| Oct 14 2015 |
3443 |
297.85 |
| Oct 07 2015 |
4198 |
334.19 |
| Oct 07 2015 |
1379 |
270.01 |
| Oct 07 2015 |
2768 |
319.98 |
| Oct 07 2015 |
3443 |
297.85 |
| Sep 30 2015 |
4204 |
334.19 |
| Sep 30 2015 |
1375 |
270.01 |
| Sep 30 2015 |
2771 |
319.98 |
| Sep 30 2015 |
3443 |
297.85 |
| Sep 23 2015 |
1390 |
270.01 |
| Sep 23 2015 |
4209 |
334.19 |
| Sep 23 2015 |
2784 |
319.98 |
| Sep 23 2015 |
3471 |
297.85 |
| Sep 16 2015 |
2773 |
319.98 |
| Sep 16 2015 |
4218 |
334.19 |
| Sep 16 2015 |
1391 |
270.01 |
| Sep 16 2015 |
3468 |
297.85 |
| Sep 09 2015 |
1395 |
270.01 |
| Sep 09 2015 |
4612 |
339.6 |
| Sep 09 2015 |
3070 |
325.1 |
| Sep 09 2015 |
2937 |
290.28 |
| Sep 02 2015 |
1375 |
270.01 |
| Sep 02 2015 |
4583 |
339.6 |
| Sep 02 2015 |
3099 |
325.1 |
| Sep 02 2015 |
2923 |
290.28 |
| Aug 26 2015 |
3173 |
325.1 |
| Aug 26 2015 |
4689 |
339.6 |
| Aug 26 2015 |
1399 |
270.01 |
| Aug 26 2015 |
2976 |
290.28 |
| Aug 19 2015 |
4701 |
339.6 |
| Aug 19 2015 |
1392 |
270.01 |
| Aug 19 2015 |
3298 |
325.1 |
| Aug 19 2015 |
3021 |
290.28 |
| Aug 12 2015 |
4725 |
339.6 |
| Aug 12 2015 |
1407 |
270.01 |
| Aug 12 2015 |
3263 |
325.1 |
| Aug 12 2015 |
3028 |
290.28 |
| Aug 05 2015 |
4738 |
339.6 |
| Aug 05 2015 |
1407 |
270.01 |
| Aug 05 2015 |
3306 |
325.1 |
| Aug 05 2015 |
3070 |
290.28 |
| Jul 29 2015 |
3301 |
325.1 |
| Jul 29 2015 |
4583 |
336.84 |
| Jul 29 2015 |
1388 |
269.61 |
| Jul 29 2015 |
2152 |
273.56 |
| Jul 22 2015 |
4183 |
331.72 |
| Jul 22 2015 |
1389 |
269.61 |
| Jul 22 2015 |
3315 |
325.1 |
| Jul 22 2015 |
2145 |
273.56 |
| Jul 15 2015 |
4419 |
333.68 |
| Jul 15 2015 |
1458 |
269.61 |
| Jul 15 2015 |
3481 |
325.1 |
| Jul 15 2015 |
2217 |
273.56 |
| Jul 08 2015 |
1495 |
269.61 |
| Jul 08 2015 |
4438 |
333.68 |
| Jul 08 2015 |
3501 |
325.1 |
| Jul 08 2015 |
2288 |
273.56 |
| Jul 01 2015 |
4511 |
333.68 |
| Jul 01 2015 |
1514 |
269.61 |
| Jul 01 2015 |
3539 |
325.1 |
| Jul 01 2015 |
2320 |
273.56 |
| Jun 24 2015 |
1756 |
278.75 |
| Jun 24 2015 |
4577 |
333.68 |
| Jun 24 2015 |
3609 |
325.62 |
| Jun 24 2015 |
3033 |
285.88 |
| Jun 17 2015 |
1894 |
281.7 |
| Jun 17 2015 |
4618 |
333.68 |
| Jun 17 2015 |
3609 |
325.62 |
| Jun 17 2015 |
3411 |
290.14 |
| Jun 10 2015 |
3625 |
325.62 |
| Jun 10 2015 |
1970 |
285.56 |
| Jun 10 2015 |
4658 |
333.68 |
| Jun 10 2015 |
4248 |
302.68 |
| Jun 03 2015 |
3901 |
322.38 |
| Jun 03 2015 |
2365 |
297.92 |
| Jun 03 2015 |
3724 |
325.62 |
| Jun 03 2015 |
4550 |
305.38 |
| May 27 2015 |
1964 |
285.55 |
| May 27 2015 |
3905 |
322.38 |
| May 27 2015 |
4940 |
343.59 |
| May 27 2015 |
4296 |
302.53 |
| May 20 2015 |
5001 |
343.59 |
| May 20 2015 |
1960 |
285.55 |
| May 20 2015 |
3938 |
322.38 |
| May 20 2015 |
4356 |
302.53 |
| May 13 2015 |
3934 |
322.38 |
| May 13 2015 |
1957 |
285.55 |
| May 13 2015 |
5046 |
343.59 |
| May 13 2015 |
4378 |
302.53 |
| May 06 2015 |
1854 |
285.55 |
| May 06 2015 |
5160 |
346.08 |
| May 06 2015 |
3801 |
322.38 |
| May 06 2015 |
4257 |
302.81 |
| Apr 29 2015 |
3903 |
322.38 |
| Apr 29 2015 |
1919 |
285.55 |
| Apr 29 2015 |
5234 |
346.08 |
| Apr 29 2015 |
4357 |
302.81 |
| Apr 22 2015 |
5303 |
346.08 |
| Apr 22 2015 |
3937 |
322.38 |
| Apr 22 2015 |
1911 |
285.55 |
| Apr 22 2015 |
4374 |
302.81 |
| Apr 15 2015 |
1892 |
285.55 |
| Apr 15 2015 |
3955 |
322.38 |
| Apr 15 2015 |
4692 |
337.47 |
| Apr 15 2015 |
3941 |
296.41 |
| Apr 08 2015 |
4740 |
338.07 |
| Apr 08 2015 |
4005 |
322.38 |
| Apr 08 2015 |
1892 |
285.55 |
| Apr 08 2015 |
3988 |
296.41 |
| Apr 01 2015 |
1891 |
285.55 |
| Apr 01 2015 |
4161 |
323.85 |
| Apr 01 2015 |
4818 |
338.07 |
| Apr 01 2015 |
4071 |
296.7 |
| Mar 25 2015 |
4120 |
323.85 |
| Mar 25 2015 |
3902 |
328.08 |
| Mar 25 2015 |
1905 |
285.55 |
| Mar 25 2015 |
3504 |
289.55 |
| Mar 18 2015 |
4143 |
323.85 |
| Mar 18 2015 |
1888 |
285.55 |
| Mar 18 2015 |
3824 |
328.08 |
| Mar 18 2015 |
3509 |
289.55 |
| Mar 11 2015 |
3910 |
328.08 |
| Mar 11 2015 |
4183 |
323.85 |
| Mar 11 2015 |
1942 |
285.55 |
| Mar 11 2015 |
3688 |
289.55 |
| Mar 04 2015 |
1956 |
285.55 |
| Mar 04 2015 |
4249 |
323.85 |
| Mar 04 2015 |
3988 |
328.08 |
| Mar 04 2015 |
3721 |
289.55 |
| Feb 25 2015 |
4014 |
328.08 |
| Feb 25 2015 |
1932 |
285.55 |
| Feb 25 2015 |
4261 |
323.85 |
| Feb 25 2015 |
3744 |
289.55 |
| Feb 18 2015 |
4102 |
328.08 |
| Feb 18 2015 |
1947 |
285.55 |
| Feb 18 2015 |
4300 |
323.85 |
| Feb 18 2015 |
3791 |
289.55 |
| Feb 11 2015 |
4130 |
328.08 |
| Feb 11 2015 |
4301 |
323.85 |
| Feb 11 2015 |
1958 |
285.55 |
| Feb 11 2015 |
3799 |
289.55 |
| Feb 04 2015 |
4311 |
323.85 |
| Feb 04 2015 |
1958 |
285.55 |
| Feb 04 2015 |
4158 |
328.08 |
| Feb 04 2015 |
3810 |
289.55 |
| Jan 28 2015 |
1958 |
285.55 |
| Jan 28 2015 |
4323 |
323.85 |
| Jan 28 2015 |
4157 |
328.08 |
| Jan 28 2015 |
3830 |
289.55 |
| Jan 21 2015 |
1954 |
285.55 |
| Jan 21 2015 |
4338 |
323.85 |
| Jan 21 2015 |
4169 |
328.08 |
| Jan 21 2015 |
3846 |
289.55 |
| Jan 14 2015 |
4173 |
328.08 |
| Jan 14 2015 |
1954 |
285.55 |
| Jan 14 2015 |
4348 |
323.85 |
| Jan 14 2015 |
3854 |
289.55 |
| Jan 07 2015 |
4173 |
328.08 |
| Jan 07 2015 |
4341 |
323.85 |
| Jan 07 2015 |
1954 |
285.55 |
| Jan 07 2015 |
3854 |
289.55 |
| Dec 31 2014 |
4341 |
323.85 |
| Dec 31 2014 |
4173 |
328.08 |
| Dec 31 2014 |
1950 |
285.55 |
| Dec 31 2014 |
3852 |
289.55 |
| Dec 24 2014 |
4173 |
328.08 |
| Dec 24 2014 |
4341 |
323.85 |
| Dec 24 2014 |
1950 |
285.55 |
| Dec 24 2014 |
3852 |
289.55 |
| Dec 17 2014 |
1950 |
285.55 |
| Dec 17 2014 |
4339 |
323.85 |
| Dec 17 2014 |
4173 |
328.08 |
| Dec 17 2014 |
3853 |
289.55 |
| Dec 10 2014 |
1950 |
285.55 |
| Dec 10 2014 |
4339 |
323.85 |
| Dec 10 2014 |
4173 |
328.08 |
| Dec 10 2014 |
3853 |
289.55 |
| Dec 03 2014 |
1951 |
285.55 |
| Dec 03 2014 |
4339 |
323.85 |
| Dec 03 2014 |
4173 |
328.08 |
| Dec 03 2014 |
3853 |
289.55 |
| Nov 26 2014 |
4173 |
328.08 |
| Nov 26 2014 |
4339 |
323.85 |
| Nov 26 2014 |
1951 |
285.55 |
| Nov 26 2014 |
3853 |
289.55 |
| Nov 19 2014 |
1951 |
285.55 |
| Nov 19 2014 |
4339 |
323.85 |
| Nov 19 2014 |
4173 |
328.08 |
| Nov 19 2014 |
3853 |
289.55 |
| Nov 12 2014 |
4339 |
323.85 |
| Nov 12 2014 |
1951 |
285.55 |
| Nov 12 2014 |
4173 |
328.08 |
| Nov 12 2014 |
3853 |
289.55 |
| Nov 05 2014 |
4173 |
328.08 |
| Nov 05 2014 |
1951 |
285.55 |
| Nov 05 2014 |
4339 |
323.85 |
| Nov 05 2014 |
3853 |
289.55 |
| Oct 29 2014 |
4174 |
328.08 |
| Oct 29 2014 |
4339 |
323.85 |
| Oct 29 2014 |
1951 |
285.55 |
| Oct 29 2014 |
3854 |
289.55 |
| Oct 22 2014 |
1961 |
285.55 |
| Oct 22 2014 |
4329 |
323.85 |
| Oct 22 2014 |
4178 |
328.08 |
| Oct 22 2014 |
3864 |
289.55 |
| Oct 15 2014 |
4175 |
328.08 |
| Oct 15 2014 |
4323 |
323.85 |
| Oct 15 2014 |
1963 |
285.55 |
| Oct 15 2014 |
3868 |
289.55 |
| Oct 08 2014 |
4190 |
328.08 |
| Oct 08 2014 |
4321 |
323.85 |
| Oct 08 2014 |
1963 |
285.55 |
| Oct 08 2014 |
3875 |
289.55 |
| Oct 01 2014 |
4332 |
323.85 |
| Oct 01 2014 |
1956 |
285.55 |
| Oct 01 2014 |
4192 |
328.08 |
| Oct 01 2014 |
3875 |
289.55 |
| Sep 24 2014 |
1944 |
285.55 |
| Sep 24 2014 |
4362 |
323.85 |
| Sep 24 2014 |
4197 |
328.08 |
| Sep 24 2014 |
3864 |
289.55 |
| Sep 17 2014 |
4184 |
328.08 |
| Sep 17 2014 |
1943 |
285.55 |
| Sep 17 2014 |
4393 |
323.85 |
| Sep 17 2014 |
3882 |
289.55 |
| Sep 10 2014 |
1953 |
285.55 |
| Sep 10 2014 |
4354 |
323.85 |
| Sep 10 2014 |
4199 |
328.08 |
| Sep 10 2014 |
3880 |
289.55 |
| Sep 03 2014 |
1952 |
285.55 |
| Sep 03 2014 |
4408 |
323.85 |
| Sep 03 2014 |
3967 |
324.67 |
| Sep 03 2014 |
3904 |
289.55 |
| Aug 27 2014 |
4464 |
323.85 |
| Aug 27 2014 |
1924 |
285.55 |
| Aug 27 2014 |
3915 |
324.67 |
| Aug 27 2014 |
3905 |
289.55 |
| Aug 20 2014 |
3926 |
324.67 |
| Aug 20 2014 |
4463 |
323.85 |
| Aug 20 2014 |
1920 |
285.55 |
| Aug 20 2014 |
3911 |
289.55 |
| Aug 13 2014 |
1953 |
285.55 |
| Aug 13 2014 |
4487 |
323.85 |
| Aug 13 2014 |
3640 |
319.68 |
| Aug 13 2014 |
3954 |
289.55 |
| Aug 06 2014 |
1735 |
278.33 |
| Aug 06 2014 |
5233 |
334.83 |
| Aug 06 2014 |
3690 |
319.68 |
| Aug 06 2014 |
4339 |
294.32 |
| Jul 30 2014 |
3710 |
319.68 |
| Jul 30 2014 |
5252 |
334.83 |
| Jul 30 2014 |
1792 |
279 |
| Jul 30 2014 |
5475 |
307.96 |
| Jul 23 2014 |
5254 |
334.83 |
| Jul 23 2014 |
1766 |
279 |
| Jul 23 2014 |
3722 |
319.68 |
| Jul 23 2014 |
5470 |
307.96 |
| Jul 16 2014 |
5244 |
334.83 |
| Jul 16 2014 |
1806 |
279 |
| Jul 16 2014 |
3754 |
319.68 |
| Jul 16 2014 |
5429 |
307.96 |
| Jul 09 2014 |
5297 |
334.83 |
| Jul 09 2014 |
3778 |
319.68 |
| Jul 09 2014 |
6992 |
325.74 |
| Jul 02 2014 |
5341 |
334.83 |
| Jul 02 2014 |
3834 |
319.68 |
| Jul 02 2014 |
7117 |
325.74 |
| Jun 25 2014 |
1768 |
280.57 |
| Jun 25 2014 |
5419 |
334.83 |
| Jun 25 2014 |
3880 |
319.68 |
| Jun 25 2014 |
5515 |
308.27 |
| Jun 18 2014 |
1761 |
280.57 |
| Jun 18 2014 |
5479 |
334.83 |
| Jun 18 2014 |
3911 |
319.68 |
| Jun 18 2014 |
5556 |
308.27 |
| Jun 11 2014 |
3956 |
319.68 |
| Jun 11 2014 |
3090 |
317.71 |
| Jun 11 2014 |
5511 |
334.83 |
| Jun 11 2014 |
5599 |
308.27 |
| Jun 04 2014 |
3114 |
317.71 |
| Jun 04 2014 |
5643 |
334.83 |
| Jun 04 2014 |
2442 |
290.76 |
| Jun 04 2014 |
4598 |
295.34 |
| May 28 2014 |
5686 |
334.83 |
| May 28 2014 |
3126 |
317.71 |
| May 28 2014 |
2485 |
290.76 |
| May 28 2014 |
4649 |
295.34 |
| May 21 2014 |
2499 |
290.76 |
| May 21 2014 |
5744 |
334.83 |
| May 21 2014 |
3339 |
323.65 |
| May 21 2014 |
4679 |
295.34 |
| May 14 2014 |
2534 |
290.76 |
| May 14 2014 |
5813 |
334.83 |
| May 14 2014 |
3377 |
323.65 |
| May 14 2014 |
4724 |
295.34 |
| May 07 2014 |
5769 |
334.83 |
| May 07 2014 |
3234 |
323.65 |
| May 07 2014 |
2500 |
290.76 |
| May 07 2014 |
4732 |
295.34 |
| Apr 30 2014 |
2653 |
290.76 |
| Apr 30 2014 |
6008 |
334.83 |
| Apr 30 2014 |
3413 |
323.65 |
| Apr 30 2014 |
4906 |
295.34 |
| Apr 23 2014 |
2461 |
284.64 |
| Apr 23 2014 |
6087 |
334.83 |
| Apr 23 2014 |
3523 |
323.65 |
| Apr 23 2014 |
5507 |
301.85 |
| Apr 16 2014 |
3505 |
323.65 |
| Apr 16 2014 |
6108 |
334.83 |
| Apr 16 2014 |
3870 |
312.07 |
| Apr 16 2014 |
5504 |
301.85 |
| Apr 09 2014 |
6995 |
345.81 |
| Apr 09 2014 |
3516 |
323.65 |
| Apr 09 2014 |
3919 |
310.38 |
| Apr 09 2014 |
5320 |
298.14 |
| Apr 02 2014 |
4421 |
317.81 |
| Apr 02 2014 |
5373 |
323.19 |
| Apr 02 2014 |
3432 |
323.65 |
| Apr 02 2014 |
5406 |
300.63 |
| Mar 26 2014 |
3426 |
323.65 |
| Mar 26 2014 |
5511 |
323.19 |
| Mar 26 2014 |
4382 |
317.81 |
| Mar 26 2014 |
5452 |
300.63 |
| Mar 19 2014 |
3514 |
323.65 |
| Mar 19 2014 |
5559 |
323.19 |
| Mar 19 2014 |
4394 |
317.81 |
| Mar 19 2014 |
5495 |
300.63 |
| Mar 12 2014 |
5589 |
323.19 |
| Mar 12 2014 |
3540 |
323.65 |
| Mar 12 2014 |
4413 |
317.81 |
| Mar 12 2014 |
5513 |
300.63 |
| Mar 05 2014 |
4400 |
317.81 |
| Mar 05 2014 |
5616 |
323.19 |
| Mar 05 2014 |
3497 |
323.65 |
| Mar 05 2014 |
5533 |
300.63 |
| Feb 26 2014 |
5638 |
323.19 |
| Feb 26 2014 |
3525 |
323.65 |
| Feb 26 2014 |
4398 |
317.81 |
| Feb 26 2014 |
5570 |
300.63 |
| Feb 19 2014 |
3530 |
323.65 |
| Feb 19 2014 |
5668 |
323.19 |
| Feb 19 2014 |
4469 |
317.81 |
| Feb 19 2014 |
5609 |
300.63 |
| Feb 12 2014 |
4451 |
317.81 |
| Feb 12 2014 |
5676 |
323.19 |
| Feb 12 2014 |
3554 |
323.65 |
| Feb 12 2014 |
5606 |
300.63 |
| Feb 05 2014 |
3552 |
323.65 |
| Feb 05 2014 |
5747 |
323.19 |
| Feb 05 2014 |
4495 |
317.81 |
| Feb 05 2014 |
5651 |
300.63 |
| Jan 29 2014 |
5797 |
323.19 |
| Jan 29 2014 |
3552 |
323.65 |
| Jan 29 2014 |
4482 |
317.81 |
| Jan 29 2014 |
5680 |
300.63 |
| Jan 22 2014 |
3546 |
323.65 |
| Jan 22 2014 |
5806 |
323.19 |
| Jan 22 2014 |
4476 |
317.81 |
| Jan 22 2014 |
5677 |
300.63 |
| Jan 15 2014 |
3546 |
323.65 |
| Jan 15 2014 |
5826 |
323.19 |
| Jan 15 2014 |
4481 |
317.81 |
| Jan 15 2014 |
5691 |
300.63 |
| Jan 08 2014 |
5835 |
323.19 |
| Jan 08 2014 |
3546 |
323.65 |
| Jan 08 2014 |
4480 |
317.81 |
| Jan 08 2014 |
5696 |
300.63 |
| Jan 01 2014 |
5836 |
323.19 |
| Jan 01 2014 |
3546 |
323.65 |
| Jan 01 2014 |
4480 |
317.81 |
| Jan 01 2014 |
5696 |
300.63 |
| Dec 25 2013 |
4480 |
317.81 |
| Dec 25 2013 |
3546 |
323.65 |
| Dec 25 2013 |
5836 |
323.19 |
| Dec 25 2013 |
5696 |
300.63 |
| Dec 18 2013 |
3546 |
323.65 |
| Dec 18 2013 |
5836 |
323.19 |
| Dec 18 2013 |
4480 |
317.81 |
| Dec 18 2013 |
5696 |
300.63 |
| Dec 11 2013 |
3546 |
323.65 |
| Dec 11 2013 |
5836 |
323.19 |
| Dec 11 2013 |
4480 |
317.81 |
| Dec 11 2013 |
5696 |
300.63 |
| Dec 04 2013 |
4481 |
317.81 |
| Dec 04 2013 |
5837 |
323.19 |
| Dec 04 2013 |
3546 |
323.65 |
| Dec 04 2013 |
5698 |
300.63 |
| Nov 27 2013 |
4481 |
317.81 |
| Nov 27 2013 |
5837 |
323.19 |
| Nov 27 2013 |
3546 |
323.65 |
| Nov 27 2013 |
5698 |
300.63 |
| Nov 20 2013 |
5837 |
323.19 |
| Nov 20 2013 |
3547 |
323.65 |
| Nov 20 2013 |
4481 |
317.81 |
| Nov 20 2013 |
5699 |
300.63 |
| Nov 13 2013 |
4481 |
317.81 |
| Nov 13 2013 |
5837 |
323.19 |
| Nov 13 2013 |
3547 |
323.65 |
| Nov 13 2013 |
5698 |
300.63 |
| Nov 06 2013 |
4481 |
317.81 |
| Nov 06 2013 |
3547 |
323.65 |
| Nov 06 2013 |
5837 |
323.19 |
| Nov 06 2013 |
5698 |
300.63 |
| Oct 30 2013 |
3547 |
323.65 |
| Oct 30 2013 |
5837 |
323.19 |
| Oct 30 2013 |
4481 |
317.81 |
| Oct 30 2013 |
5697 |
300.63 |
| Oct 23 2013 |
5837 |
323.19 |
| Oct 23 2013 |
3547 |
323.65 |
| Oct 23 2013 |
4480 |
317.81 |
| Oct 23 2013 |
5698 |
300.63 |
| Oct 16 2013 |
4503 |
317.81 |
| Oct 16 2013 |
5825 |
323.19 |
| Oct 16 2013 |
3540 |
323.65 |
| Oct 16 2013 |
5703 |
300.63 |
| Oct 09 2013 |
3533 |
323.65 |
| Oct 09 2013 |
5836 |
323.19 |
| Oct 09 2013 |
4493 |
317.81 |
| Oct 09 2013 |
5713 |
300.63 |
| Oct 02 2013 |
5834 |
323.19 |
| Oct 02 2013 |
3547 |
323.65 |
| Oct 02 2013 |
4501 |
317.81 |
| Oct 02 2013 |
5721 |
300.63 |
| Sep 25 2013 |
5798 |
323.19 |
| Sep 25 2013 |
3536 |
323.65 |
| Sep 25 2013 |
4484 |
317.81 |
| Sep 25 2013 |
5712 |
300.63 |
| Sep 18 2013 |
4452 |
317.81 |
| Sep 18 2013 |
5788 |
323.19 |
| Sep 18 2013 |
3529 |
323.65 |
| Sep 18 2013 |
5677 |
300.63 |
| Sep 11 2013 |
3470 |
323.65 |
| Sep 11 2013 |
5786 |
323.19 |
| Sep 11 2013 |
4472 |
317.81 |
| Sep 11 2013 |
5670 |
300.63 |
| Sep 04 2013 |
4215 |
300.58 |
| Sep 04 2013 |
3484 |
323.65 |
| Sep 04 2013 |
4493 |
317.81 |
| Sep 04 2013 |
5685 |
300.63 |
| Aug 28 2013 |
4498 |
317.81 |
| Aug 28 2013 |
3609 |
323.65 |
| Aug 28 2013 |
4247 |
300.58 |
| Aug 28 2013 |
5711 |
300.63 |
| Aug 21 2013 |
3601 |
323.65 |
| Aug 21 2013 |
4298 |
300.58 |
| Aug 21 2013 |
4520 |
317.81 |
| Aug 21 2013 |
5760 |
300.63 |
| Aug 14 2013 |
4336 |
300.58 |
| Aug 14 2013 |
3230 |
323.65 |
| Aug 14 2013 |
4865 |
322.98 |
| Aug 14 2013 |
5500 |
300.63 |
| Aug 07 2013 |
3254 |
323.65 |
| Aug 07 2013 |
4845 |
307.09 |
| Aug 07 2013 |
4853 |
322.98 |
| Aug 07 2013 |
5214 |
296.25 |
| Jul 31 2013 |
2981 |
316.69 |
| Jul 31 2013 |
4890 |
307.09 |
| Jul 31 2013 |
4937 |
322.98 |
| Jul 31 2013 |
5000 |
292.7 |
| Jul 24 2013 |
4938 |
307.09 |
| Jul 24 2013 |
2992 |
316.69 |
| Jul 24 2013 |
4913 |
322.98 |
| Jul 24 2013 |
5036 |
292.7 |
| Jul 17 2013 |
4945 |
307.09 |
| Jul 17 2013 |
2906 |
316.69 |
| Jul 17 2013 |
4944 |
322.98 |
| Jul 17 2013 |
5039 |
292.7 |
| Jul 10 2013 |
4976 |
322.98 |
| Jul 10 2013 |
5013 |
307.09 |
| Jul 10 2013 |
2950 |
316.69 |
| Jul 10 2013 |
5099 |
292.7 |
| Jul 03 2013 |
5102 |
307.09 |
| Jul 03 2013 |
3334 |
328.73 |
| Jul 03 2013 |
4977 |
322.98 |
| Jul 03 2013 |
5563 |
299.3 |
| Jun 26 2013 |
3279 |
328.73 |
| Jun 26 2013 |
5262 |
307.09 |
| Jun 26 2013 |
4863 |
321.17 |
| Jun 26 2013 |
5689 |
299.3 |
| Jun 19 2013 |
4022 |
305.41 |
| Jun 19 2013 |
3091 |
324.41 |
| Jun 19 2013 |
7283 |
331.55 |
| Jun 19 2013 |
5772 |
299.3 |
| Jun 12 2013 |
5087 |
322.56 |
| Jun 12 2013 |
7332 |
331.55 |
| Jun 12 2013 |
3603 |
335.09 |
| Jun 12 2013 |
6475 |
305.85 |
| Jun 05 2013 |
3454 |
335.09 |
| Jun 05 2013 |
7240 |
331.55 |
| Jun 05 2013 |
4196 |
307.94 |
| Jun 05 2013 |
6454 |
305.85 |
| May 29 2013 |
4126 |
307.94 |
| May 29 2013 |
7286 |
331.55 |
| May 29 2013 |
3437 |
334.94 |
| May 29 2013 |
5992 |
300.69 |
| May 22 2013 |
3826 |
300.39 |
| May 22 2013 |
3463 |
334.94 |
| May 22 2013 |
6805 |
324.08 |
| May 22 2013 |
6159 |
300.69 |
| May 15 2013 |
6856 |
324.08 |
| May 15 2013 |
3470 |
334.94 |
| May 15 2013 |
3854 |
300.39 |
| May 15 2013 |
6207 |
300.69 |
| May 08 2013 |
6845 |
324.08 |
| May 08 2013 |
3271 |
334.94 |
| May 08 2013 |
3873 |
300.39 |
| May 08 2013 |
6158 |
300.69 |
| May 01 2013 |
4014 |
300.39 |
| May 01 2013 |
6945 |
324.08 |
| May 01 2013 |
3371 |
334.94 |
| May 01 2013 |
6258 |
300.69 |
| Apr 24 2013 |
6923 |
324.08 |
| Apr 24 2013 |
3344 |
334.94 |
| Apr 24 2013 |
3956 |
300.39 |
| Apr 24 2013 |
6270 |
300.69 |
| Apr 17 2013 |
3642 |
340.32 |
| Apr 17 2013 |
6985 |
324.08 |
| Apr 17 2013 |
4382 |
307.03 |
| Apr 17 2013 |
6118 |
298.39 |
| Apr 10 2013 |
7534 |
331.92 |
| Apr 10 2013 |
3616 |
340.32 |
| Apr 10 2013 |
4429 |
307.03 |
| Apr 10 2013 |
6182 |
298.61 |
| Apr 03 2013 |
4460 |
307.03 |
| Apr 03 2013 |
3592 |
340.32 |
| Apr 03 2013 |
7532 |
331.92 |
| Apr 03 2013 |
6220 |
298.61 |
| Mar 27 2013 |
3652 |
340.32 |
| Mar 27 2013 |
7548 |
331.92 |
| Mar 27 2013 |
4572 |
307.03 |
| Mar 27 2013 |
6293 |
298.61 |
| Mar 20 2013 |
3415 |
340.32 |
| Mar 20 2013 |
7431 |
331.92 |
| Mar 20 2013 |
4565 |
307.03 |
| Mar 20 2013 |
6305 |
298.61 |
| Mar 13 2013 |
3353 |
307.03 |
| Mar 13 2013 |
2468 |
334.94 |
| Mar 13 2013 |
6324 |
298.61 |
| Oct 19 2012 |
6336 |
331.92 |
| Oct 19 2012 |
3285 |
340.32 |
| Oct 19 2012 |
4200 |
307.03 |
| Oct 19 2012 |
7143 |
320.79 |
| Sep 23 2012 |
4192 |
307.03 |
| Sep 23 2012 |
3243 |
340.32 |
| Sep 23 2012 |
6314 |
331.92 |
| Sep 23 2012 |
7121 |
320.79 |
| Aug 31 2012 |
3061 |
340.32 |
| Aug 31 2012 |
6140 |
331.92 |
| Aug 31 2012 |
4097 |
307.03 |
| Aug 31 2012 |
7023 |
320.79 |
| Aug 24 2012 |
3750 |
299.16 |
| Aug 24 2012 |
3041 |
340.32 |
| Aug 24 2012 |
6095 |
331.92 |
| Aug 24 2012 |
6584 |
316.08 |
| Aug 10 2012 |
3402 |
355.15 |
| Aug 10 2012 |
6587 |
341.08 |
| Aug 10 2012 |
3686 |
299.16 |
| Aug 10 2012 |
7231 |
325.09 |
| Aug 03 2012 |
3646 |
299.16 |
| Aug 03 2012 |
3298 |
355.15 |
| Aug 03 2012 |
6515 |
341.08 |
| Aug 03 2012 |
7175 |
325.09 |
| Jul 27 2012 |
3623 |
299.16 |
| Jul 27 2012 |
3141 |
355.15 |
| Jul 27 2012 |
6382 |
341.08 |
| Jul 27 2012 |
7091 |
325.09 |
| Jul 06 2012 |
6159 |
341.08 |
| Jul 06 2012 |
2974 |
355.15 |
| Jul 06 2012 |
3530 |
299.16 |
| Jul 06 2012 |
7032 |
325.09 |
| Jun 22 2012 |
3676 |
301.69 |
| Jun 22 2012 |
3264 |
361.79 |
| Jun 22 2012 |
3450 |
297.29 |
| Jun 22 2012 |
6710 |
323.97 |
| Jun 15 2012 |
3726 |
301.69 |
| Jun 15 2012 |
3291 |
356.46 |
| Jun 15 2012 |
3388 |
297.29 |
| Jun 15 2012 |
6277 |
313.18 |
| Jun 08 2012 |
3322 |
356.46 |
| Jun 08 2012 |
3703 |
301.69 |
| Jun 08 2012 |
3515 |
300.78 |
| Jun 08 2012 |
6754 |
319.64 |
| Jun 01 2012 |
3598 |
301.69 |
| Jun 01 2012 |
3529 |
356.46 |
| Jun 01 2012 |
3560 |
300.78 |
| Jun 01 2012 |
6743 |
319.64 |
| May 25 2012 |
3467 |
356.46 |
| May 25 2012 |
9187 |
356.46 |
| May 18 2012 |
3607 |
356.46 |
| May 18 2012 |
9298 |
356.46 |
| May 11 2012 |
3602 |
356.46 |
| May 11 2012 |
9330 |
356.46 |
| May 04 2012 |
3391 |
356.46 |
| May 04 2012 |
9152 |
356.46 |
| Apr 27 2012 |
3056 |
356.46 |
| Apr 27 2012 |
9006 |
356.46 |
