| Apr 24 2024 |
1230 |
291.82 |
| Apr 17 2024 |
1228 |
291.82 |
| Apr 10 2024 |
1231 |
291.82 |
| Apr 03 2024 |
1230 |
291.82 |
| Mar 27 2024 |
1182 |
291.82 |
| Mar 21 2024 |
1176 |
291.82 |
| Mar 14 2024 |
1163 |
291.82 |
| Mar 07 2024 |
1165 |
291.82 |
| Feb 29 2024 |
1163 |
291.82 |
| Feb 22 2024 |
1165 |
291.82 |
| Feb 15 2024 |
1173 |
291.82 |
| Feb 08 2024 |
1169 |
291.82 |
| Feb 01 2024 |
1178 |
291.82 |
| Jan 25 2024 |
1188 |
291.82 |
| Jan 18 2024 |
1187 |
291.82 |
| Jan 11 2024 |
1181 |
291.82 |
| Jan 04 2024 |
1181 |
291.82 |
| Dec 28 2023 |
1180 |
291.82 |
| Dec 21 2023 |
1180 |
291.82 |
| Dec 14 2023 |
1180 |
291.82 |
| Dec 07 2023 |
1174 |
291.82 |
| Nov 30 2023 |
1195 |
291.82 |
| Nov 23 2023 |
1213 |
291.82 |
| Nov 16 2023 |
1236 |
291.82 |
| Nov 09 2023 |
1215 |
291.82 |
| Nov 02 2023 |
1207 |
291.82 |
| Oct 26 2023 |
1214 |
291.82 |
| Oct 19 2023 |
1205 |
291.82 |
| Oct 12 2023 |
1183 |
291.82 |
| Oct 05 2023 |
1186 |
291.82 |
| Sep 28 2023 |
1208 |
291.82 |
| Sep 21 2023 |
1212 |
291.82 |
| Sep 14 2023 |
1221 |
291.82 |
| Sep 07 2023 |
1248 |
291.82 |
| Aug 31 2023 |
1241 |
291.82 |
| Aug 24 2023 |
1244 |
291.82 |
| Aug 17 2023 |
1266 |
291.82 |
| Aug 10 2023 |
1266 |
291.82 |
| Aug 03 2023 |
1264 |
291.82 |
| Jul 27 2023 |
1254 |
291.82 |
| Jul 20 2023 |
1247 |
291.82 |
| Jul 13 2023 |
1261 |
291.82 |
| Jul 06 2023 |
1236 |
291.82 |
| Jun 29 2023 |
1230 |
291.82 |
| Jun 22 2023 |
1292 |
291.82 |
| Jun 15 2023 |
1305 |
291.82 |
| Jun 08 2023 |
1340 |
291.82 |
| Jun 01 2023 |
1327 |
291.82 |
| May 25 2023 |
1285 |
291.82 |
| May 18 2023 |
1290 |
291.82 |
| May 11 2023 |
1352 |
291.82 |
| May 04 2023 |
1355 |
291.82 |
| Apr 27 2023 |
1297 |
291.82 |
| Apr 20 2023 |
1258 |
291.82 |
| Apr 13 2023 |
1228 |
291.82 |
| Apr 06 2023 |
1182 |
291.82 |
| May 01 2021 |
1920 |
307.5 |
| Apr 01 2021 |
2001 |
307.5 |
| Mar 01 2021 |
2022 |
307.5 |
| Feb 01 2021 |
2035 |
307.5 |
| Jan 01 2021 |
2017 |
307.5 |
| Dec 01 2020 |
1966 |
307.5 |
| Nov 01 2020 |
1916 |
307.5 |
| Oct 01 2020 |
1941 |
307.5 |
| Sep 01 2020 |
2039 |
307.5 |
| Aug 01 2020 |
2128 |
307.5 |
| Jul 01 2020 |
2181 |
307.5 |
| Apr 01 2020 |
2378 |
307.5 |
| Mar 01 2020 |
2415 |
307.5 |
| Feb 01 2020 |
2413 |
307.5 |
| Jan 01 2020 |
2415 |
307.5 |
| Dec 01 2019 |
2417 |
307.5 |
| Nov 01 2019 |
2153 |
307.5 |
| Oct 01 2019 |
2164 |
307.5 |
| Sep 01 2019 |
2143 |
307.5 |
| Aug 01 2019 |
2185 |
307.5 |
| Jul 01 2019 |
2203 |
307.5 |
| Jun 01 2019 |
2196 |
307.5 |
| Apr 16 2014 |
9091 |
378.79 |
| Apr 16 2014 |
13917 |
378.79 |
| Apr 09 2014 |
9412 |
378.79 |
| Apr 09 2014 |
14146 |
378.79 |
| Apr 02 2014 |
9451 |
378.79 |
| Apr 02 2014 |
13863 |
378.79 |
| Mar 26 2014 |
9299 |
378.79 |
| Mar 26 2014 |
13910 |
378.79 |
| Mar 19 2014 |
9273 |
378.79 |
| Mar 19 2014 |
13956 |
378.79 |
| Mar 12 2014 |
9298 |
378.79 |
| Mar 12 2014 |
13961 |
378.79 |
| Mar 05 2014 |
9193 |
378.79 |
| Mar 05 2014 |
13894 |
378.79 |
| Feb 26 2014 |
9169 |
378.79 |
| Feb 26 2014 |
13897 |
378.79 |
| Feb 19 2014 |
9216 |
378.79 |
| Feb 19 2014 |
13933 |
378.79 |
| Feb 12 2014 |
9213 |
378.79 |
| Feb 12 2014 |
13943 |
378.79 |
| Feb 05 2014 |
9253 |
378.79 |
| Feb 05 2014 |
14029 |
378.79 |
| Jan 29 2014 |
9207 |
378.79 |
| Jan 29 2014 |
14050 |
378.79 |
| Jan 22 2014 |
9171 |
378.79 |
| Jan 22 2014 |
13999 |
378.79 |
| Jan 15 2014 |
9178 |
378.79 |
| Jan 15 2014 |
14035 |
378.79 |
| Jan 08 2014 |
9138 |
378.79 |
| Jan 08 2014 |
14010 |
378.79 |
| Jan 01 2014 |
9138 |
378.79 |
| Jan 01 2014 |
14010 |
378.79 |
| Dec 25 2013 |
9138 |
378.79 |
| Dec 25 2013 |
14010 |
378.79 |
| Dec 18 2013 |
9138 |
378.79 |
| Dec 18 2013 |
14010 |
378.79 |
| Dec 11 2013 |
9139 |
378.79 |
| Dec 11 2013 |
14011 |
378.79 |
| Dec 04 2013 |
9140 |
378.79 |
| Dec 04 2013 |
14012 |
378.79 |
| Nov 27 2013 |
9140 |
378.79 |
| Nov 27 2013 |
14012 |
378.79 |
| Nov 20 2013 |
9140 |
378.79 |
| Nov 20 2013 |
14013 |
378.79 |
| Nov 13 2013 |
9140 |
378.79 |
| Nov 13 2013 |
14013 |
378.79 |
| Nov 06 2013 |
9140 |
378.79 |
| Nov 06 2013 |
14013 |
378.79 |
| Oct 30 2013 |
9140 |
378.79 |
| Oct 30 2013 |
14012 |
378.79 |
| Oct 23 2013 |
9136 |
378.79 |
| Oct 23 2013 |
14011 |
378.79 |
| Oct 16 2013 |
9171 |
378.79 |
| Oct 16 2013 |
14013 |
378.79 |
| Oct 09 2013 |
9093 |
378.79 |
| Oct 09 2013 |
13949 |
378.79 |
| Oct 02 2013 |
9093 |
378.79 |
| Oct 02 2013 |
13953 |
378.79 |
| Sep 25 2013 |
9068 |
378.79 |
| Sep 25 2013 |
13916 |
378.79 |
| Sep 18 2013 |
8989 |
378.79 |
| Sep 18 2013 |
13795 |
378.79 |
| Sep 11 2013 |
9007 |
378.79 |
| Sep 11 2013 |
13724 |
378.79 |
| Sep 04 2013 |
9077 |
378.79 |
| Sep 04 2013 |
13792 |
378.79 |
| Aug 28 2013 |
9066 |
378.79 |
| Aug 28 2013 |
13781 |
378.79 |
| Aug 21 2013 |
9107 |
378.79 |
| Aug 21 2013 |
13860 |
378.79 |
| Aug 14 2013 |
9134 |
378.79 |
| Aug 14 2013 |
13624 |
378.79 |
| Aug 07 2013 |
9143 |
378.79 |
| Aug 07 2013 |
13748 |
378.79 |
| Jul 31 2013 |
9293 |
378.79 |
| Jul 31 2013 |
13850 |
378.79 |
| Jul 24 2013 |
9213 |
378.79 |
| Jul 24 2013 |
13924 |
378.79 |
| Jul 17 2013 |
9237 |
378.79 |
| Jul 17 2013 |
13959 |
378.79 |
| Jul 10 2013 |
9278 |
378.79 |
| Jul 10 2013 |
14125 |
378.79 |
| Jul 03 2013 |
9307 |
378.79 |
| Jul 03 2013 |
14108 |
378.79 |
| Jun 26 2013 |
9295 |
378.79 |
| Jun 26 2013 |
14275 |
378.79 |
| Jun 19 2013 |
9410 |
378.79 |
| Jun 19 2013 |
14274 |
378.79 |
| Jun 12 2013 |
9490 |
378.79 |
| Jun 12 2013 |
14475 |
378.79 |
| Jun 05 2013 |
7266 |
354.05 |
| Jun 05 2013 |
11257 |
354.05 |
| May 29 2013 |
7193 |
354.05 |
| May 29 2013 |
11266 |
354.05 |
| May 22 2013 |
7407 |
354.05 |
| May 22 2013 |
11515 |
354.05 |
| May 15 2013 |
7468 |
354.05 |
| May 15 2013 |
11558 |
354.05 |
| May 08 2013 |
7475 |
354.05 |
| May 08 2013 |
11497 |
354.05 |
| May 01 2013 |
7667 |
354.05 |
| May 01 2013 |
11627 |
354.05 |
| Apr 24 2013 |
5654 |
329.32 |
| Apr 24 2013 |
8880 |
329.32 |
| Apr 17 2013 |
4470 |
360.81 |
| Apr 17 2013 |
5748 |
329.32 |
| Apr 17 2013 |
10648 |
345.07 |
| Apr 10 2013 |
4443 |
360.81 |
| Apr 10 2013 |
5814 |
329.32 |
| Apr 10 2013 |
10655 |
345.07 |
| Apr 03 2013 |
5820 |
329.32 |
| Apr 03 2013 |
4413 |
360.81 |
| Apr 03 2013 |
10686 |
345.07 |
| Mar 27 2013 |
4483 |
360.81 |
| Mar 27 2013 |
5939 |
329.32 |
| Mar 27 2013 |
10706 |
345.07 |
| Mar 20 2013 |
4193 |
360.81 |
| Mar 20 2013 |
5919 |
329.32 |
| Mar 20 2013 |
10714 |
345.07 |
| Mar 13 2013 |
4431 |
329.32 |
| Mar 13 2013 |
10743 |
345.07 |
| Oct 19 2012 |
4018 |
360.81 |
| Oct 19 2012 |
5507 |
329.32 |
| Oct 19 2012 |
9539 |
345.07 |
| Sep 23 2012 |
5484 |
329.32 |
| Sep 23 2012 |
3963 |
360.81 |
| Sep 23 2012 |
9506 |
345.07 |
| Aug 31 2012 |
3749 |
360.81 |
| Aug 31 2012 |
5347 |
329.32 |
| Aug 31 2012 |
9352 |
345.07 |
| Aug 24 2012 |
5305 |
329.32 |
| Aug 24 2012 |
3714 |
360.81 |
| Aug 24 2012 |
9321 |
345.07 |
| Aug 10 2012 |
3586 |
360.81 |
| Aug 10 2012 |
5203 |
329.32 |
| Aug 10 2012 |
9154 |
345.07 |
| Aug 03 2012 |
5121 |
329.32 |
| Aug 03 2012 |
3477 |
360.81 |
| Aug 03 2012 |
9068 |
345.07 |
| Jul 27 2012 |
5097 |
329.32 |
| Jul 27 2012 |
3302 |
360.81 |
| Jul 27 2012 |
8951 |
345.07 |
| Jul 06 2012 |
3123 |
360.81 |
| Jul 06 2012 |
4974 |
329.32 |
| Jul 06 2012 |
8800 |
345.07 |
| Jun 22 2012 |
3243 |
360.81 |
| Jun 22 2012 |
4945 |
329.32 |
| Jun 22 2012 |
8444 |
345.07 |
| Jun 15 2012 |
3396 |
360.81 |
| Jun 15 2012 |
4878 |
329.32 |
| Jun 15 2012 |
8891 |
345.07 |
| Jun 08 2012 |
3428 |
360.81 |
| Jun 08 2012 |
10321 |
360.81 |
| Jun 01 2012 |
3632 |
360.81 |
| Jun 01 2012 |
10250 |
360.81 |
| May 25 2012 |
3569 |
360.81 |
| May 25 2012 |
9564 |
360.81 |
| May 18 2012 |
3724 |
360.81 |
| May 18 2012 |
9693 |
360.81 |
| May 11 2012 |
3716 |
360.81 |
| May 11 2012 |
9724 |
360.81 |
| May 04 2012 |
3504 |
360.81 |
| May 04 2012 |
9541 |
360.81 |
| Apr 27 2012 |
3156 |
360.81 |
| Apr 27 2012 |
9369 |
360.81 |
