| Jun 06 2026 |
6037 |
504.19 |
| Jun 06 2026 |
7096 |
504.19 |
| Jun 02 2026 |
5909 |
504.19 |
| Jun 02 2026 |
6985 |
504.19 |
| May 26 2026 |
5928 |
504.19 |
| May 26 2026 |
6992 |
504.19 |
| May 19 2026 |
5918 |
504.19 |
| May 19 2026 |
7427 |
504.19 |
| May 12 2026 |
6035 |
504.19 |
| May 12 2026 |
7693 |
504.19 |
| May 05 2026 |
5681 |
504.19 |
| May 05 2026 |
7463 |
504.19 |
| Apr 28 2026 |
5810 |
504.19 |
| Apr 28 2026 |
7444 |
504.19 |
| Apr 21 2026 |
5776 |
504.19 |
| Apr 21 2026 |
7407 |
504.19 |
| Apr 14 2026 |
5784 |
504.19 |
| Apr 14 2026 |
7415 |
504.19 |
| Apr 07 2026 |
5777 |
504.19 |
| Apr 07 2026 |
7414 |
504.19 |
| Mar 31 2026 |
5773 |
504.19 |
| Mar 31 2026 |
7273 |
504.19 |
| Mar 24 2026 |
5781 |
504.19 |
| Mar 24 2026 |
7253 |
504.19 |
| Mar 17 2026 |
13802 |
390.74 |
| Mar 17 2026 |
5739 |
504.19 |
| Mar 17 2026 |
7263 |
504.19 |
| Mar 10 2026 |
13985 |
390.74 |
| Mar 10 2026 |
5593 |
504.19 |
| Mar 10 2026 |
7147 |
504.19 |
| Mar 03 2026 |
14097 |
390.74 |
| Mar 03 2026 |
5565 |
504.19 |
| Mar 03 2026 |
7113 |
504.19 |
| Feb 24 2026 |
14478 |
390.74 |
| Feb 24 2026 |
5547 |
504.19 |
| Feb 24 2026 |
7133 |
504.19 |
| Feb 17 2026 |
14627 |
390.74 |
| Feb 17 2026 |
5512 |
504.19 |
| Feb 17 2026 |
6955 |
504.19 |
| Feb 10 2026 |
14641 |
390.74 |
| Feb 10 2026 |
5477 |
504.19 |
| Feb 10 2026 |
7032 |
504.19 |
| Feb 03 2026 |
14641 |
390.74 |
| Feb 03 2026 |
5485 |
504.19 |
| Feb 03 2026 |
7047 |
504.19 |
| Jan 27 2026 |
14610 |
390.74 |
| Jan 27 2026 |
5479 |
504.19 |
| Jan 27 2026 |
7069 |
504.19 |
| Jan 20 2026 |
14610 |
390.74 |
| Jan 20 2026 |
5462 |
504.19 |
| Jan 20 2026 |
7067 |
504.19 |
| Jan 13 2026 |
14610 |
390.74 |
| Jan 13 2026 |
5468 |
504.19 |
| Jan 13 2026 |
7066 |
504.19 |
| Jan 06 2026 |
14610 |
390.74 |
| Jan 06 2026 |
5463 |
504.19 |
| Jan 06 2026 |
7062 |
504.19 |
| Dec 30 2025 |
14610 |
390.74 |
| Dec 30 2025 |
5459 |
504.19 |
| Dec 30 2025 |
7062 |
504.19 |
| Dec 23 2025 |
14610 |
390.74 |
| Dec 23 2025 |
5460 |
504.19 |
| Dec 23 2025 |
7044 |
504.19 |
| Dec 16 2025 |
14610 |
390.74 |
| Dec 16 2025 |
5460 |
504.19 |
| Dec 16 2025 |
7071 |
504.19 |
| Dec 09 2025 |
14254 |
390.74 |
| Dec 09 2025 |
5460 |
504.19 |
| Dec 09 2025 |
7084 |
504.19 |
| Dec 02 2025 |
13968 |
390.74 |
| Dec 02 2025 |
5460 |
504.19 |
| Dec 02 2025 |
7085 |
504.19 |
| Nov 25 2025 |
13485 |
390.74 |
| Nov 25 2025 |
5460 |
504.19 |
| Nov 25 2025 |
7085 |
504.19 |
| Nov 18 2025 |
13575 |
390.74 |
| Nov 18 2025 |
5460 |
504.19 |
| Nov 18 2025 |
7085 |
504.19 |
| Nov 11 2025 |
13083 |
390.74 |
| Nov 11 2025 |
5429 |
504.19 |
| Nov 11 2025 |
7064 |
504.19 |
| Nov 04 2025 |
13112 |
390.74 |
| Nov 04 2025 |
5429 |
504.19 |
| Nov 04 2025 |
7064 |
504.19 |
| Oct 28 2025 |
13358 |
390.74 |
| Oct 28 2025 |
5433 |
504.19 |
| Oct 28 2025 |
7106 |
504.19 |
| Oct 21 2025 |
13485 |
390.74 |
| Oct 21 2025 |
5433 |
504.19 |
| Oct 21 2025 |
7384 |
504.19 |
| Oct 14 2025 |
13767 |
390.74 |
| Oct 14 2025 |
5459 |
504.19 |
| Oct 14 2025 |
7342 |
504.19 |
| Oct 07 2025 |
13932 |
390.74 |
| Oct 07 2025 |
5453 |
504.19 |
| Oct 07 2025 |
7127 |
504.19 |
| Sep 30 2025 |
14104 |
390.74 |
| Sep 30 2025 |
5439 |
504.19 |
| Sep 30 2025 |
7156 |
504.19 |
| Sep 23 2025 |
14382 |
390.74 |
| Sep 23 2025 |
5438 |
504.19 |
| Sep 23 2025 |
7127 |
504.19 |
| Sep 16 2025 |
14090 |
390.74 |
| Sep 16 2025 |
5340 |
504.19 |
| Sep 16 2025 |
7078 |
504.19 |
| Sep 09 2025 |
14372 |
390.74 |
| Sep 09 2025 |
5370 |
504.19 |
| Sep 09 2025 |
7012 |
504.19 |
| Sep 02 2025 |
12940 |
390.74 |
| Sep 02 2025 |
5394 |
504.19 |
| Sep 02 2025 |
7255 |
504.19 |
| Aug 26 2025 |
12950 |
390.74 |
| Aug 26 2025 |
5427 |
504.19 |
| Aug 26 2025 |
7309 |
504.19 |
| Aug 19 2025 |
13031 |
390.74 |
| Aug 19 2025 |
5436 |
504.19 |
| Aug 19 2025 |
7217 |
504.19 |
| Aug 12 2025 |
14239 |
390.74 |
| Aug 12 2025 |
7710 |
504.19 |
| Aug 12 2025 |
9384 |
504.19 |
| Aug 05 2025 |
14564 |
390.74 |
| Aug 05 2025 |
7717 |
504.19 |
| Aug 05 2025 |
9483 |
504.19 |
| Jul 29 2025 |
14626 |
390.74 |
| Jul 22 2025 |
14126 |
390.74 |
| Jul 15 2025 |
14646 |
390.74 |
| Jul 08 2025 |
14666 |
390.74 |
| Jul 01 2025 |
14582 |
390.74 |
| Jun 24 2025 |
14740 |
390.74 |
| Jun 17 2025 |
14949 |
390.74 |
| Jun 10 2025 |
13482 |
390.74 |
| Jun 03 2025 |
13482 |
390.74 |
| May 27 2025 |
15384 |
390.74 |
| May 20 2025 |
13819 |
390.74 |
| May 13 2025 |
13403 |
390.74 |
| May 06 2025 |
13386 |
390.74 |
| Apr 29 2025 |
12191 |
390.74 |
| Apr 22 2025 |
12594 |
390.74 |
| Apr 15 2025 |
13739 |
390.74 |
| Apr 08 2025 |
13580 |
390.74 |
| Apr 01 2025 |
13393 |
390.74 |
| Mar 11 2025 |
10378 |
356.77 |
| Mar 04 2025 |
9031 |
356.77 |
| Feb 25 2025 |
9116 |
356.77 |
| Feb 18 2025 |
8948 |
356.77 |
| Jun 12 2024 |
2835 |
391.43 |
| Jun 12 2024 |
3930 |
391.43 |
| Jun 05 2024 |
2847 |
391.43 |
| Jun 05 2024 |
3924 |
391.43 |
| May 29 2024 |
2859 |
391.43 |
| May 29 2024 |
3878 |
391.43 |
| May 22 2024 |
2808 |
391.43 |
| May 22 2024 |
4016 |
391.43 |
| May 15 2024 |
2719 |
391.43 |
| May 15 2024 |
4027 |
391.43 |
| May 08 2024 |
2753 |
391.43 |
| May 08 2024 |
4093 |
391.43 |
| May 01 2024 |
6525 |
477.83 |
| May 01 2024 |
2745 |
391.43 |
| May 01 2024 |
6769 |
434.63 |
| Apr 24 2024 |
6861 |
534.45 |
| Apr 24 2024 |
9171 |
517.73 |
| Apr 24 2024 |
12563 |
467.93 |
| Apr 17 2024 |
7127 |
534.45 |
| Apr 17 2024 |
9129 |
517.73 |
| Apr 17 2024 |
12802 |
467.93 |
| Apr 10 2024 |
7109 |
533.99 |
| Apr 10 2024 |
9129 |
517.73 |
| Apr 10 2024 |
12784 |
467.93 |
| Apr 03 2024 |
7160 |
533.99 |
| Apr 03 2024 |
9104 |
517.73 |
| Apr 03 2024 |
12793 |
467.93 |
| Mar 27 2024 |
7256 |
533.99 |
| Mar 27 2024 |
9078 |
517.73 |
| Mar 27 2024 |
12837 |
467.93 |
| Mar 21 2024 |
7329 |
533.99 |
| Mar 21 2024 |
9103 |
517.73 |
| Mar 21 2024 |
12863 |
467.93 |
| Mar 14 2024 |
7106 |
533.99 |
| Mar 14 2024 |
9087 |
517.73 |
| Mar 14 2024 |
12735 |
467.93 |
| Mar 07 2024 |
7139 |
533.99 |
| Mar 07 2024 |
9137 |
517.73 |
| Mar 07 2024 |
12769 |
467.93 |
| Feb 29 2024 |
7307 |
533.99 |
| Feb 29 2024 |
9149 |
517.73 |
| Feb 29 2024 |
12858 |
467.93 |
| Feb 22 2024 |
7255 |
533.99 |
| Feb 22 2024 |
9105 |
517.73 |
| Feb 22 2024 |
12791 |
467.93 |
| Feb 15 2024 |
7272 |
533.99 |
| Feb 15 2024 |
9135 |
517.73 |
| Feb 15 2024 |
12780 |
467.93 |
| Feb 08 2024 |
7252 |
533.99 |
| Feb 08 2024 |
9134 |
517.73 |
| Feb 08 2024 |
12722 |
467.93 |
| Feb 01 2024 |
7078 |
533.99 |
| Feb 01 2024 |
9189 |
517.73 |
| Feb 01 2024 |
12622 |
467.93 |
| Jan 25 2024 |
7045 |
533.99 |
| Jan 25 2024 |
9203 |
517.73 |
| Jan 25 2024 |
12608 |
467.93 |
| Jan 18 2024 |
7045 |
533.99 |
| Jan 18 2024 |
9209 |
517.73 |
| Jan 18 2024 |
12612 |
467.93 |
| Jan 11 2024 |
7045 |
533.99 |
| Jan 11 2024 |
9208 |
517.73 |
| Jan 11 2024 |
12614 |
467.93 |
| Jan 04 2024 |
7045 |
533.99 |
| Jan 04 2024 |
9210 |
517.73 |
| Jan 04 2024 |
12605 |
467.93 |
| Dec 28 2023 |
7045 |
533.99 |
| Dec 28 2023 |
9215 |
517.73 |
| Dec 28 2023 |
12604 |
467.93 |
| Dec 21 2023 |
7045 |
533.99 |
| Dec 21 2023 |
9215 |
517.73 |
| Dec 21 2023 |
12604 |
467.93 |
| Dec 14 2023 |
7045 |
533.99 |
| Dec 14 2023 |
9211 |
517.73 |
| Dec 14 2023 |
12604 |
467.93 |
| Dec 07 2023 |
7045 |
533.99 |
| Dec 07 2023 |
9211 |
517.73 |
| Dec 07 2023 |
12605 |
467.93 |
| Nov 30 2023 |
7030 |
533.99 |
| Nov 30 2023 |
9207 |
517.73 |
| Nov 30 2023 |
12601 |
467.93 |
| Nov 23 2023 |
7030 |
533.99 |
| Nov 23 2023 |
9207 |
517.73 |
| Nov 23 2023 |
12600 |
467.93 |
| Nov 16 2023 |
7030 |
533.99 |
| Nov 16 2023 |
9206 |
517.73 |
| Nov 16 2023 |
12588 |
467.93 |
| Nov 09 2023 |
7037 |
533.99 |
| Nov 09 2023 |
9205 |
517.73 |
| Nov 09 2023 |
12591 |
467.93 |
| Nov 02 2023 |
7036 |
533.99 |
| Nov 02 2023 |
9205 |
517.73 |
| Nov 02 2023 |
12591 |
467.93 |
| Oct 26 2023 |
6910 |
533.99 |
| Oct 26 2023 |
9253 |
517.73 |
| Oct 26 2023 |
12549 |
467.93 |
| Oct 19 2023 |
6971 |
533.99 |
| Oct 19 2023 |
9253 |
517.73 |
| Oct 19 2023 |
12501 |
467.93 |
| Oct 12 2023 |
6968 |
533.99 |
| Oct 12 2023 |
9272 |
517.73 |
| Oct 12 2023 |
12503 |
467.93 |
| Oct 05 2023 |
6961 |
533.99 |
| Oct 05 2023 |
9268 |
517.73 |
| Oct 05 2023 |
12329 |
467.93 |
| Sep 28 2023 |
7108 |
533.99 |
| Sep 28 2023 |
9271 |
517.73 |
| Sep 28 2023 |
12441 |
467.93 |
| Sep 21 2023 |
7078 |
533.99 |
| Sep 21 2023 |
9276 |
517.73 |
| Sep 21 2023 |
12426 |
467.93 |
| Sep 14 2023 |
7160 |
533.99 |
| Sep 14 2023 |
9291 |
517.73 |
| Sep 14 2023 |
12473 |
467.93 |
| Sep 07 2023 |
7206 |
533.99 |
| Sep 07 2023 |
9314 |
517.73 |
| Sep 07 2023 |
12522 |
467.93 |
| Aug 31 2023 |
7190 |
533.99 |
| Aug 31 2023 |
9398 |
517.73 |
| Aug 31 2023 |
12564 |
467.93 |
| Aug 24 2023 |
7222 |
533.99 |
| Aug 24 2023 |
9338 |
517.73 |
| Aug 24 2023 |
12435 |
467.93 |
| Aug 17 2023 |
7201 |
533.99 |
| Aug 17 2023 |
9367 |
517.73 |
| Aug 17 2023 |
12485 |
467.93 |
| Aug 10 2023 |
7234 |
533.99 |
| Aug 10 2023 |
9689 |
567.1 |
| Aug 10 2023 |
13703 |
505.41 |
| Aug 03 2023 |
7175 |
533.99 |
| Aug 03 2023 |
9650 |
567.1 |
| Aug 03 2023 |
13669 |
505.41 |
| Jul 27 2023 |
7215 |
533.99 |
| Jul 27 2023 |
9633 |
567.1 |
| Jul 27 2023 |
13674 |
505.41 |
| Jul 20 2023 |
7267 |
533.99 |
| Jul 20 2023 |
9675 |
567.1 |
| Jul 20 2023 |
13591 |
505.41 |
| Jul 13 2023 |
7232 |
533.99 |
| Jul 13 2023 |
9678 |
567.1 |
| Jul 13 2023 |
13598 |
505.41 |
| Jul 06 2023 |
7316 |
533.99 |
| Jul 06 2023 |
9629 |
547.65 |
| Jul 06 2023 |
13643 |
505.41 |
| Jun 29 2023 |
7286 |
533.99 |
| Jun 29 2023 |
9577 |
547.65 |
| Jun 29 2023 |
13616 |
505.41 |
| Jun 22 2023 |
7301 |
533.99 |
| Jun 22 2023 |
9564 |
547.65 |
| Jun 22 2023 |
13573 |
505.41 |
| Jun 15 2023 |
7296 |
533.99 |
| Jun 15 2023 |
9623 |
547.65 |
| Jun 15 2023 |
13636 |
505.41 |
| Jun 08 2023 |
7349 |
533.99 |
| Jun 08 2023 |
9625 |
547.65 |
| Jun 08 2023 |
13695 |
505.41 |
| Jun 01 2023 |
7465 |
533.99 |
| Jun 01 2023 |
9495 |
547.65 |
| Jun 01 2023 |
13737 |
505.41 |
| May 25 2023 |
7377 |
533.99 |
| May 25 2023 |
9423 |
547.65 |
| May 25 2023 |
13648 |
505.41 |
| May 18 2023 |
7369 |
533.99 |
| May 18 2023 |
9307 |
547.65 |
| May 18 2023 |
13597 |
505.41 |
| May 11 2023 |
7298 |
533.99 |
| May 11 2023 |
9287 |
547.65 |
| May 11 2023 |
13607 |
505.41 |
| May 04 2023 |
7273 |
562.06 |
| May 04 2023 |
9204 |
547.65 |
| May 04 2023 |
13670 |
516.27 |
| Apr 27 2023 |
7170 |
557.88 |
| Apr 27 2023 |
9165 |
547.65 |
| Apr 27 2023 |
13542 |
516.53 |
| Apr 20 2023 |
7059 |
557.88 |
| Apr 20 2023 |
9039 |
547.65 |
| Apr 20 2023 |
13439 |
516.53 |
| Apr 13 2023 |
6981 |
557.88 |
| Apr 13 2023 |
8982 |
547.65 |
| Apr 13 2023 |
13381 |
516.53 |
| Apr 06 2023 |
6888 |
557.88 |
| Apr 06 2023 |
8959 |
547.65 |
| Apr 06 2023 |
13283 |
516.53 |
| Mar 30 2023 |
6808 |
557.88 |
| Mar 30 2023 |
8919 |
547.65 |
| Mar 30 2023 |
13220 |
516.53 |
| Mar 23 2023 |
6725 |
557.88 |
| Mar 23 2023 |
8831 |
547.65 |
| Mar 23 2023 |
13147 |
516.53 |
| Mar 16 2023 |
6665 |
557.88 |
| Mar 16 2023 |
8835 |
547.65 |
| Mar 16 2023 |
13078 |
516.53 |
| Mar 09 2023 |
10323 |
575.16 |
| Mar 09 2023 |
8816 |
547.65 |
| Mar 09 2023 |
12431 |
496.08 |
| Mar 02 2023 |
10274 |
575.16 |
| Mar 02 2023 |
8756 |
547.65 |
| Mar 02 2023 |
12363 |
496.08 |
| Feb 23 2023 |
10353 |
575.16 |
| Feb 23 2023 |
8743 |
547.65 |
| Feb 23 2023 |
12376 |
496.08 |
| Feb 16 2023 |
10233 |
575.16 |
| Feb 16 2023 |
8662 |
547.65 |
| Feb 16 2023 |
12236 |
496.08 |
| Feb 09 2023 |
10129 |
575.16 |
| Feb 09 2023 |
8645 |
547.65 |
| Feb 09 2023 |
12222 |
496.08 |
| Feb 02 2023 |
10071 |
575.16 |
| Feb 02 2023 |
8600 |
547.65 |
| Feb 02 2023 |
12210 |
496.08 |
| Jan 26 2023 |
9985 |
575.16 |
| Jan 26 2023 |
8565 |
547.65 |
| Jan 26 2023 |
12188 |
496.08 |
| Jan 19 2023 |
9986 |
575.16 |
| Jan 19 2023 |
8544 |
547.65 |
| Jan 19 2023 |
12169 |
496.08 |
| Jan 12 2023 |
9986 |
575.16 |
| Jan 12 2023 |
8544 |
547.65 |
| Jan 12 2023 |
12169 |
496.08 |
| Jan 05 2023 |
9986 |
575.16 |
| Jan 05 2023 |
8544 |
547.65 |
| Jan 05 2023 |
12171 |
496.08 |
| Dec 29 2022 |
9986 |
575.16 |
| Dec 29 2022 |
8544 |
547.65 |
| Dec 29 2022 |
12171 |
496.08 |
| Dec 22 2022 |
9986 |
575.16 |
| Dec 22 2022 |
8544 |
547.65 |
| Dec 22 2022 |
12171 |
496.08 |
| Dec 15 2022 |
9977 |
575.16 |
| Dec 15 2022 |
8539 |
547.65 |
| Dec 15 2022 |
12136 |
496.08 |
| Dec 08 2022 |
9977 |
575.16 |
| Dec 08 2022 |
8533 |
547.65 |
| Dec 08 2022 |
12130 |
496.08 |
| Dec 01 2022 |
9977 |
575.16 |
| Dec 01 2022 |
8533 |
547.65 |
| Dec 01 2022 |
12130 |
496.08 |
| Nov 24 2022 |
9977 |
575.16 |
| Nov 24 2022 |
8533 |
547.65 |
| Nov 24 2022 |
12133 |
496.08 |
| Nov 17 2022 |
9945 |
575.16 |
| Nov 17 2022 |
8529 |
547.65 |
| Nov 17 2022 |
12111 |
496.08 |
| Nov 10 2022 |
9945 |
575.16 |
| Nov 10 2022 |
8529 |
547.65 |
| Nov 10 2022 |
12112 |
496.08 |
| Nov 03 2022 |
9931 |
575.16 |
| Nov 03 2022 |
8500 |
547.65 |
| Nov 03 2022 |
12081 |
496.08 |
| Oct 27 2022 |
9932 |
575.16 |
| Oct 27 2022 |
8480 |
547.65 |
| Oct 27 2022 |
12072 |
496.08 |
| Oct 20 2022 |
9974 |
575.16 |
| Oct 20 2022 |
8481 |
547.65 |
| Oct 20 2022 |
12088 |
496.08 |
| Oct 13 2022 |
9829 |
575.16 |
| Oct 13 2022 |
8481 |
547.65 |
| Oct 13 2022 |
12059 |
496.08 |
| Oct 06 2022 |
9770 |
575.16 |
| Oct 06 2022 |
8487 |
547.65 |
| Oct 06 2022 |
12065 |
496.08 |
| Sep 29 2022 |
9746 |
575.16 |
| Sep 29 2022 |
8508 |
547.65 |
| Sep 29 2022 |
12071 |
496.08 |
| Sep 22 2022 |
9691 |
575.16 |
| Sep 22 2022 |
8498 |
547.65 |
| Sep 22 2022 |
12058 |
496.08 |
| Sep 15 2022 |
9675 |
575.16 |
| Sep 15 2022 |
8497 |
547.65 |
| Sep 15 2022 |
12042 |
496.08 |
| Sep 08 2022 |
9836 |
575.16 |
| Sep 08 2022 |
8412 |
547.65 |
| Sep 08 2022 |
12016 |
496.08 |
| Sep 01 2022 |
9799 |
575.16 |
| Sep 01 2022 |
8320 |
547.65 |
| Sep 01 2022 |
11868 |
496.08 |
| Aug 25 2022 |
9796 |
575.16 |
| Aug 25 2022 |
8233 |
547.65 |
| Aug 25 2022 |
11781 |
496.08 |
| Aug 18 2022 |
9788 |
575.16 |
| Aug 18 2022 |
8208 |
547.65 |
| Aug 18 2022 |
11717 |
496.08 |
| Aug 11 2022 |
9785 |
575.16 |
| Aug 11 2022 |
8201 |
591.8 |
| Aug 11 2022 |
12289 |
528.6 |
| Aug 04 2022 |
9766 |
575.16 |
| Aug 04 2022 |
8186 |
591.8 |
| Aug 04 2022 |
12258 |
528.6 |
| Jul 28 2022 |
9670 |
575.16 |
| Jul 28 2022 |
8054 |
591.8 |
| Jul 28 2022 |
12117 |
528.6 |
| Jul 21 2022 |
9552 |
575.16 |
| Jul 21 2022 |
7932 |
591.8 |
| Jul 21 2022 |
12016 |
528.6 |
| Jul 14 2022 |
9551 |
575.16 |
| Jul 14 2022 |
7908 |
591.8 |
| Jul 14 2022 |
11986 |
528.6 |
| Jul 07 2022 |
9499 |
575.16 |
| Jul 07 2022 |
7836 |
580.19 |
| Jul 07 2022 |
11885 |
528.6 |
| Jun 30 2022 |
9475 |
575.16 |
| Jun 30 2022 |
7757 |
560.96 |
| Jun 30 2022 |
11845 |
528.6 |
| Jun 23 2022 |
9465 |
575.16 |
| Jun 23 2022 |
7719 |
560.96 |
| Jun 23 2022 |
11830 |
528.6 |
| Jun 16 2022 |
9376 |
575.16 |
| Jun 16 2022 |
7432 |
560.96 |
| Jun 16 2022 |
11585 |
528.6 |
| Jun 09 2022 |
9243 |
575.16 |
| Jun 09 2022 |
7332 |
560.96 |
| Jun 09 2022 |
11416 |
528.6 |
| Jun 02 2022 |
9117 |
575.16 |
| Jun 02 2022 |
8635 |
560.55 |
| Jun 02 2022 |
11249 |
539.88 |
| May 26 2022 |
9074 |
575.16 |
| May 26 2022 |
8563 |
560.55 |
| May 26 2022 |
11077 |
539.88 |
| May 19 2022 |
8991 |
575.16 |
| May 19 2022 |
8078 |
541.01 |
| May 19 2022 |
10646 |
529.83 |
| May 12 2022 |
8964 |
575.16 |
| May 12 2022 |
8057 |
541.01 |
| May 12 2022 |
10529 |
529.83 |
| May 05 2022 |
8745 |
575.16 |
| May 05 2022 |
7918 |
541.01 |
| May 05 2022 |
10225 |
529.83 |
| Apr 28 2022 |
8812 |
575.16 |
| Apr 28 2022 |
7870 |
541.01 |
| Apr 28 2022 |
10012 |
529.83 |
| Apr 21 2022 |
8723 |
618.17 |
| Apr 21 2022 |
7603 |
541.01 |
| Apr 21 2022 |
9668 |
529.05 |
| Apr 14 2022 |
8599 |
618.17 |
| Apr 14 2022 |
7544 |
541.01 |
| Apr 14 2022 |
9462 |
529.05 |
| Apr 07 2022 |
8479 |
618.17 |
| Apr 07 2022 |
7533 |
541.01 |
| Apr 07 2022 |
9312 |
529.05 |
| Mar 31 2022 |
8473 |
618.17 |
| Mar 31 2022 |
7525 |
541.01 |
| Mar 31 2022 |
9245 |
529.05 |
| Mar 24 2022 |
7443 |
541.01 |
| Mar 24 2022 |
7801 |
484.5 |
| Mar 17 2022 |
7315 |
541.01 |
| Mar 17 2022 |
7753 |
484.5 |
| Mar 10 2022 |
7368 |
541.01 |
| Mar 10 2022 |
7732 |
484.5 |
| Mar 03 2022 |
7567 |
541.01 |
| Mar 03 2022 |
7794 |
484.5 |
| Feb 24 2022 |
7563 |
541.01 |
| Feb 24 2022 |
7771 |
484.5 |
| Feb 17 2022 |
7386 |
541.01 |
| Feb 17 2022 |
7046 |
484.5 |
| Feb 10 2022 |
7453 |
541.01 |
| Feb 10 2022 |
6960 |
484.5 |
| Feb 03 2022 |
7603 |
541.01 |
| Feb 03 2022 |
7053 |
484.5 |
| Jan 27 2022 |
7637 |
541.01 |
| Jan 27 2022 |
7084 |
484.5 |
| Jan 20 2022 |
7661 |
541.01 |
| Jan 20 2022 |
7099 |
484.5 |
| Jan 13 2022 |
7721 |
541.01 |
| Jan 13 2022 |
7120 |
484.5 |
| Jan 06 2022 |
7722 |
541.01 |
| Jan 06 2022 |
7121 |
484.5 |
| Dec 30 2021 |
7730 |
541.01 |
| Dec 30 2021 |
7130 |
484.5 |
| Dec 23 2021 |
7730 |
541.01 |
| Dec 23 2021 |
7130 |
484.5 |
| Dec 16 2021 |
7730 |
541.01 |
| Dec 16 2021 |
7130 |
484.5 |
| Dec 09 2021 |
7730 |
541.01 |
| Dec 09 2021 |
7130 |
484.5 |
| Dec 02 2021 |
7729 |
541.01 |
| Dec 02 2021 |
7134 |
484.5 |
| Nov 25 2021 |
7729 |
541.01 |
| Nov 25 2021 |
7134 |
484.5 |
| Nov 18 2021 |
7730 |
541.01 |
| Nov 18 2021 |
7135 |
484.5 |
| Nov 11 2021 |
7730 |
541.01 |
| Nov 11 2021 |
7136 |
484.5 |
| Nov 04 2021 |
7730 |
541.01 |
| Nov 04 2021 |
7203 |
484.5 |
| Oct 28 2021 |
7730 |
541.01 |
| Oct 28 2021 |
7203 |
484.5 |
| Oct 21 2021 |
7729 |
541.01 |
| Oct 21 2021 |
7229 |
484.5 |
| Oct 14 2021 |
7730 |
541.01 |
| Oct 14 2021 |
7239 |
484.5 |
| Oct 07 2021 |
7737 |
541.01 |
| Oct 07 2021 |
7256 |
484.5 |
| Sep 30 2021 |
7667 |
541.01 |
| Sep 30 2021 |
7204 |
484.5 |
| Sep 23 2021 |
7543 |
541.01 |
| Sep 23 2021 |
7159 |
484.5 |
| Sep 16 2021 |
7521 |
541.01 |
| Sep 16 2021 |
7104 |
484.5 |
| Sep 09 2021 |
7492 |
541.01 |
| Sep 09 2021 |
7136 |
484.5 |
| Sep 02 2021 |
7430 |
541.01 |
| Sep 02 2021 |
7275 |
484.5 |
| Aug 26 2021 |
7524 |
541.01 |
| Aug 26 2021 |
7192 |
484.5 |
| Aug 19 2021 |
7607 |
541.01 |
| Aug 19 2021 |
7346 |
484.5 |
| Aug 12 2021 |
7680 |
541.01 |
| Aug 12 2021 |
7438 |
484.5 |
| Aug 05 2021 |
7713 |
541.01 |
| Aug 05 2021 |
7461 |
484.5 |
| Jul 29 2021 |
7745 |
541.01 |
| Jul 29 2021 |
7563 |
484.5 |
| Jul 22 2021 |
7700 |
541.01 |
| Jul 22 2021 |
7433 |
484.5 |
| Jul 15 2021 |
7683 |
541.01 |
| Jul 15 2021 |
7479 |
484.5 |
| Jul 08 2021 |
4051 |
427.98 |
| Jul 01 2021 |
4013 |
427.98 |
| Jun 24 2021 |
3959 |
427.98 |
| Jun 17 2021 |
3840 |
427.98 |
| Jun 10 2021 |
3603 |
427.98 |
| Jun 03 2021 |
3389 |
427.98 |
| May 27 2021 |
3434 |
427.98 |
| Jul 09 2014 |
12710 |
419.86 |
| Jul 09 2014 |
18678 |
419.86 |
| Jul 02 2014 |
12824 |
419.86 |
| Jul 02 2014 |
18854 |
419.86 |
| Jun 25 2014 |
12942 |
419.86 |
| Jun 25 2014 |
18901 |
419.86 |
| Jun 18 2014 |
13056 |
419.86 |
| Jun 18 2014 |
18924 |
419.86 |
| Jun 11 2014 |
8144 |
432.6 |
| Jun 11 2014 |
13079 |
419.86 |
| Jun 11 2014 |
20068 |
426.23 |
| Jun 04 2014 |
8259 |
432.6 |
| Jun 04 2014 |
13332 |
419.86 |
| Jun 04 2014 |
20245 |
426.23 |
| May 28 2014 |
13339 |
419.86 |
| May 28 2014 |
8343 |
432.6 |
| May 28 2014 |
20218 |
426.23 |
| May 21 2014 |
13421 |
419.86 |
| May 21 2014 |
8348 |
432.6 |
| May 21 2014 |
20323 |
426.23 |
| May 14 2014 |
13500 |
419.86 |
| May 14 2014 |
8503 |
432.6 |
| May 14 2014 |
20430 |
426.23 |
| May 07 2014 |
13308 |
419.86 |
| May 07 2014 |
8045 |
432.6 |
| May 07 2014 |
20137 |
426.23 |
| Apr 30 2014 |
13770 |
419.86 |
| Apr 30 2014 |
8313 |
429.66 |
| Apr 30 2014 |
20644 |
426.4 |
| Apr 23 2014 |
13914 |
419.86 |
| Apr 23 2014 |
8579 |
429.66 |
| Apr 23 2014 |
20948 |
426.4 |
| Apr 16 2014 |
8438 |
429.66 |
| Apr 16 2014 |
13824 |
419.86 |
| Apr 16 2014 |
20827 |
426.4 |
| Apr 09 2014 |
13993 |
419.86 |
| Apr 09 2014 |
8464 |
429.66 |
| Apr 09 2014 |
21153 |
426.4 |
| Apr 02 2014 |
14137 |
419.86 |
| Apr 02 2014 |
8247 |
429.66 |
| Apr 02 2014 |
20790 |
426.4 |
| Mar 26 2014 |
8232 |
429.66 |
| Mar 26 2014 |
14405 |
419.86 |
| Mar 26 2014 |
20746 |
426.4 |
| Mar 19 2014 |
8331 |
429.66 |
| Mar 19 2014 |
14474 |
419.86 |
| Mar 19 2014 |
20730 |
426.4 |
| Mar 12 2014 |
14486 |
419.86 |
| Mar 12 2014 |
8339 |
429.66 |
| Mar 12 2014 |
20788 |
426.4 |
| Mar 05 2014 |
14520 |
419.86 |
| Mar 05 2014 |
8265 |
429.66 |
| Mar 05 2014 |
20683 |
426.4 |
| Feb 26 2014 |
14540 |
419.86 |
| Feb 26 2014 |
7493 |
412.88 |
| Feb 26 2014 |
18899 |
414.62 |
| Feb 19 2014 |
7531 |
412.88 |
| Feb 19 2014 |
14557 |
419.86 |
| Feb 19 2014 |
18938 |
414.62 |
| Feb 12 2014 |
14566 |
419.86 |
| Feb 12 2014 |
7591 |
412.88 |
| Feb 12 2014 |
18879 |
414.62 |
| Feb 05 2014 |
7584 |
412.88 |
| Feb 05 2014 |
14658 |
419.86 |
| Feb 05 2014 |
18953 |
414.62 |
| Jan 29 2014 |
14755 |
419.86 |
| Jan 29 2014 |
7584 |
412.88 |
| Jan 29 2014 |
18974 |
414.62 |
| Jan 22 2014 |
7594 |
412.88 |
| Jan 22 2014 |
14722 |
419.86 |
| Jan 22 2014 |
18904 |
414.62 |
| Jan 15 2014 |
7594 |
412.88 |
| Jan 15 2014 |
14752 |
419.86 |
| Jan 15 2014 |
18939 |
414.62 |
| Jan 08 2014 |
14772 |
419.86 |
| Jan 08 2014 |
7594 |
412.88 |
| Jan 08 2014 |
18884 |
414.62 |
| Jan 01 2014 |
14774 |
419.86 |
| Jan 01 2014 |
7594 |
412.88 |
| Jan 01 2014 |
18887 |
414.62 |
| Dec 25 2013 |
7610 |
412.88 |
| Dec 25 2013 |
14774 |
419.86 |
| Dec 25 2013 |
18893 |
414.62 |
| Dec 18 2013 |
7610 |
412.88 |
| Dec 18 2013 |
14774 |
419.86 |
| Dec 18 2013 |
18893 |
414.62 |
| Dec 11 2013 |
7612 |
412.88 |
| Dec 11 2013 |
14774 |
419.86 |
| Dec 11 2013 |
18894 |
414.62 |
| Dec 04 2013 |
14774 |
419.86 |
| Dec 04 2013 |
7612 |
412.88 |
| Dec 04 2013 |
18895 |
414.62 |
| Nov 27 2013 |
14774 |
419.86 |
| Nov 27 2013 |
7612 |
412.88 |
| Nov 27 2013 |
18895 |
414.62 |
| Nov 20 2013 |
14774 |
419.86 |
| Nov 20 2013 |
7613 |
412.88 |
| Nov 20 2013 |
18896 |
414.62 |
| Nov 13 2013 |
14775 |
419.86 |
| Nov 13 2013 |
7613 |
412.88 |
| Nov 13 2013 |
18896 |
414.62 |
| Nov 06 2013 |
7613 |
412.88 |
| Nov 06 2013 |
14776 |
419.86 |
| Nov 06 2013 |
18896 |
414.62 |
| Oct 30 2013 |
7613 |
412.88 |
| Oct 30 2013 |
14774 |
419.86 |
| Oct 30 2013 |
18894 |
414.62 |
| Oct 23 2013 |
14775 |
419.86 |
| Oct 23 2013 |
7613 |
412.88 |
| Oct 23 2013 |
18892 |
414.62 |
| Oct 16 2013 |
14754 |
419.86 |
| Oct 16 2013 |
7575 |
412.88 |
| Oct 16 2013 |
18879 |
414.62 |
| Oct 09 2013 |
7519 |
412.88 |
| Oct 09 2013 |
14743 |
419.86 |
| Oct 09 2013 |
18766 |
414.62 |
| Oct 02 2013 |
14733 |
419.86 |
| Oct 02 2013 |
7576 |
412.88 |
| Oct 02 2013 |
18799 |
414.62 |
| Sep 25 2013 |
14650 |
419.86 |
| Sep 25 2013 |
7553 |
412.88 |
| Sep 25 2013 |
18757 |
414.62 |
| Sep 18 2013 |
14579 |
419.86 |
| Sep 18 2013 |
7507 |
412.88 |
| Sep 18 2013 |
18609 |
414.62 |
| Sep 11 2013 |
7413 |
412.88 |
| Sep 11 2013 |
14506 |
419.86 |
| Sep 11 2013 |
18495 |
414.62 |
| Sep 04 2013 |
14528 |
419.86 |
| Sep 04 2013 |
7484 |
412.88 |
| Sep 04 2013 |
18610 |
414.62 |
| Aug 28 2013 |
7692 |
412.88 |
| Aug 28 2013 |
14501 |
419.86 |
| Aug 28 2013 |
18566 |
414.62 |
| Aug 21 2013 |
7684 |
412.88 |
| Aug 21 2013 |
14577 |
419.86 |
| Aug 21 2013 |
18673 |
414.62 |
| Aug 14 2013 |
14666 |
419.86 |
| Aug 14 2013 |
7235 |
412.88 |
| Aug 14 2013 |
18424 |
414.62 |
| Aug 07 2013 |
7330 |
412.88 |
| Aug 07 2013 |
14864 |
419.86 |
| Aug 07 2013 |
18621 |
414.62 |
| Jul 31 2013 |
7343 |
412.88 |
| Jul 31 2013 |
14963 |
419.86 |
| Jul 31 2013 |
18825 |
414.62 |
| Jul 24 2013 |
15115 |
419.86 |
| Jul 24 2013 |
7370 |
412.88 |
| Jul 24 2013 |
18938 |
414.62 |
| Jul 17 2013 |
7284 |
412.88 |
| Jul 17 2013 |
18754 |
412.88 |
| Jul 10 2013 |
7451 |
412.88 |
| Jul 10 2013 |
18960 |
412.88 |
| Jul 03 2013 |
7347 |
412.88 |
| Jul 03 2013 |
18948 |
412.88 |
| Jun 26 2013 |
7225 |
412.88 |
| Jun 26 2013 |
19155 |
412.88 |
| Jun 19 2013 |
6541 |
403.02 |
| Jun 19 2013 |
17690 |
403.02 |
| Jun 12 2013 |
6777 |
403.02 |
| Jun 12 2013 |
17907 |
403.02 |
| Jun 05 2013 |
6484 |
403.02 |
| Jun 05 2013 |
17782 |
403.02 |
| May 29 2013 |
6441 |
403.02 |
| May 29 2013 |
17797 |
403.02 |
| May 22 2013 |
6469 |
403.02 |
| May 22 2013 |
18115 |
403.02 |
| May 15 2013 |
6373 |
403.02 |
| May 15 2013 |
18108 |
403.02 |
| May 08 2013 |
5059 |
379.3 |
| May 08 2013 |
14678 |
379.3 |
| May 01 2013 |
5172 |
379.3 |
| May 01 2013 |
14850 |
379.3 |
| Apr 24 2013 |
5128 |
379.3 |
| Apr 24 2013 |
14817 |
379.3 |
| Apr 17 2013 |
6700 |
411.42 |
| Apr 17 2013 |
19315 |
411.42 |
| Apr 10 2013 |
6673 |
411.42 |
| Apr 10 2013 |
19220 |
411.42 |
| Apr 03 2013 |
6630 |
411.42 |
| Apr 03 2013 |
19185 |
411.42 |
| Mar 27 2013 |
6746 |
411.42 |
| Mar 27 2013 |
19271 |
411.42 |
| Mar 20 2013 |
6317 |
411.42 |
| Mar 20 2013 |
19219 |
411.42 |
| Mar 13 2013 |
24078 |
443.54 |
| Oct 19 2012 |
7310 |
443.54 |
| Oct 19 2012 |
23059 |
443.54 |
| Sep 23 2012 |
7200 |
443.54 |
| Sep 23 2012 |
22854 |
443.54 |
| Aug 31 2012 |
6761 |
443.54 |
| Aug 31 2012 |
22327 |
443.54 |
| Aug 24 2012 |
6659 |
443.54 |
| Aug 24 2012 |
22131 |
443.54 |
| Aug 10 2012 |
6361 |
443.54 |
| Aug 10 2012 |
21543 |
443.54 |
| Aug 03 2012 |
6102 |
443.54 |
| Aug 03 2012 |
21268 |
443.54 |
| Jul 27 2012 |
5734 |
443.54 |
| Jul 27 2012 |
20866 |
443.54 |
| Jul 06 2012 |
5372 |
443.54 |
| Jul 06 2012 |
20264 |
443.54 |
| Jun 22 2012 |
5499 |
443.54 |
| Jun 22 2012 |
19457 |
443.54 |
| Jun 15 2012 |
5482 |
443.54 |
| Jun 15 2012 |
19884 |
443.54 |
| Jun 08 2012 |
5523 |
443.54 |
| Jun 08 2012 |
19718 |
443.54 |
| Jun 01 2012 |
5813 |
443.54 |
| Jun 01 2012 |
19475 |
443.54 |
| May 25 2012 |
5705 |
443.54 |
| May 25 2012 |
18194 |
443.54 |
| May 18 2012 |
5902 |
443.54 |
| May 18 2012 |
18404 |
443.54 |
| May 11 2012 |
5870 |
443.54 |
| May 11 2012 |
18329 |
443.54 |
| May 04 2012 |
5572 |
443.54 |
| May 04 2012 |
17895 |
443.54 |
| Apr 27 2012 |
4945 |
443.54 |
| Apr 27 2012 |
17361 |
443.54 |
