| Aug 06 2014 |
3472 |
307.09 |
| Aug 06 2014 |
5337 |
307.09 |
| Jul 30 2014 |
3492 |
307.09 |
| Jul 30 2014 |
5407 |
307.09 |
| Jul 23 2014 |
3446 |
307.09 |
| Jul 23 2014 |
5403 |
307.09 |
| Jul 16 2014 |
3422 |
307.09 |
| Jul 16 2014 |
5350 |
307.09 |
| Jul 09 2014 |
2643 |
291.4 |
| Jul 09 2014 |
4123 |
291.4 |
| Jul 02 2014 |
2679 |
291.4 |
| Jul 02 2014 |
4198 |
291.4 |
| Jun 25 2014 |
2769 |
310.87 |
| Jun 25 2014 |
2747 |
291.4 |
| Jun 25 2014 |
4645 |
297.89 |
| Jun 18 2014 |
2759 |
310.87 |
| Jun 18 2014 |
2800 |
291.4 |
| Jun 18 2014 |
4681 |
297.89 |
| Jun 11 2014 |
1360 |
263.23 |
| Jun 11 2014 |
2841 |
291.4 |
| Jun 11 2014 |
3306 |
277.31 |
| Jun 04 2014 |
1375 |
263.23 |
| Jun 04 2014 |
2918 |
291.4 |
| Jun 04 2014 |
3353 |
277.31 |
| May 28 2014 |
1759 |
266.1 |
| May 28 2014 |
1369 |
263.23 |
| May 28 2014 |
2624 |
264.95 |
| May 21 2014 |
1787 |
266.1 |
| May 21 2014 |
989 |
248.33 |
| May 21 2014 |
1686 |
246.48 |
| May 14 2014 |
1822 |
266.1 |
| May 14 2014 |
1010 |
248.33 |
| May 14 2014 |
1703 |
246.48 |
| May 07 2014 |
1822 |
266.1 |
| May 07 2014 |
956 |
248.33 |
| May 07 2014 |
1715 |
246.48 |
| Apr 30 2014 |
1949 |
266.1 |
| Apr 30 2014 |
991 |
246.17 |
| Apr 30 2014 |
1248 |
233 |
| Apr 23 2014 |
1358 |
255.12 |
| Apr 23 2014 |
1994 |
266.1 |
| Apr 23 2014 |
1028 |
246.17 |
| Apr 23 2014 |
1117 |
228.89 |
| Apr 16 2014 |
1036 |
246.17 |
| Apr 16 2014 |
1988 |
266.1 |
| Apr 16 2014 |
3236 |
300.34 |
| Apr 16 2014 |
1148 |
228.89 |
| Apr 09 2014 |
2028 |
266.1 |
| Apr 09 2014 |
1040 |
246.17 |
| Apr 09 2014 |
3376 |
300.34 |
| Apr 09 2014 |
1170 |
228.89 |
| Apr 02 2014 |
3416 |
300.34 |
| Apr 02 2014 |
1784 |
259.65 |
| Apr 02 2014 |
1034 |
246.17 |
| Apr 02 2014 |
996 |
225.93 |
| Mar 26 2014 |
1033 |
246.17 |
| Mar 26 2014 |
1559 |
252.51 |
| Mar 26 2014 |
3398 |
300.34 |
| Mar 26 2014 |
1025 |
225.93 |
| Mar 19 2014 |
1070 |
246.17 |
| Mar 19 2014 |
1561 |
252.51 |
| Mar 19 2014 |
3396 |
300.34 |
| Mar 19 2014 |
1039 |
225.93 |
| Mar 12 2014 |
1575 |
252.51 |
| Mar 12 2014 |
1099 |
246.17 |
| Mar 12 2014 |
3407 |
300.34 |
| Mar 12 2014 |
1068 |
225.93 |
| Mar 05 2014 |
3384 |
300.34 |
| Mar 05 2014 |
1621 |
252.51 |
| Mar 05 2014 |
1110 |
246.17 |
| Mar 05 2014 |
1107 |
225.93 |
| Feb 26 2014 |
1648 |
252.51 |
| Feb 26 2014 |
1140 |
246.17 |
| Feb 26 2014 |
3419 |
300.34 |
| Feb 26 2014 |
1126 |
225.93 |
| Feb 19 2014 |
1139 |
246.17 |
| Feb 19 2014 |
1666 |
252.51 |
| Feb 19 2014 |
3467 |
300.34 |
| Feb 19 2014 |
1143 |
225.93 |
| Feb 12 2014 |
3479 |
300.34 |
| Feb 12 2014 |
1673 |
252.51 |
| Feb 12 2014 |
1137 |
246.17 |
| Feb 12 2014 |
1149 |
225.93 |
| Feb 05 2014 |
1137 |
246.17 |
| Feb 05 2014 |
1714 |
252.51 |
| Feb 05 2014 |
3510 |
300.34 |
| Feb 05 2014 |
1169 |
225.93 |
| Jan 29 2014 |
1742 |
252.51 |
| Jan 29 2014 |
1137 |
246.17 |
| Jan 29 2014 |
3505 |
300.34 |
| Jan 29 2014 |
1180 |
225.93 |
| Jan 22 2014 |
1136 |
246.17 |
| Jan 22 2014 |
1759 |
252.51 |
| Jan 22 2014 |
3504 |
300.34 |
| Jan 22 2014 |
1185 |
225.93 |
| Jan 15 2014 |
1136 |
246.17 |
| Jan 15 2014 |
1763 |
252.51 |
| Jan 15 2014 |
3505 |
300.34 |
| Jan 15 2014 |
1186 |
225.93 |
| Jan 08 2014 |
1766 |
252.51 |
| Jan 08 2014 |
1136 |
246.17 |
| Jan 08 2014 |
3505 |
300.34 |
| Jan 08 2014 |
1187 |
225.93 |
| Jan 01 2014 |
1767 |
252.51 |
| Jan 01 2014 |
1136 |
246.17 |
| Jan 01 2014 |
3505 |
300.34 |
| Jan 01 2014 |
1187 |
225.93 |
| Dec 25 2013 |
3505 |
300.34 |
| Dec 25 2013 |
1137 |
246.17 |
| Dec 25 2013 |
1767 |
252.51 |
| Dec 25 2013 |
1187 |
225.93 |
| Dec 18 2013 |
1137 |
246.17 |
| Dec 18 2013 |
1767 |
252.51 |
| Dec 18 2013 |
3505 |
300.34 |
| Dec 18 2013 |
1187 |
225.93 |
| Dec 11 2013 |
1137 |
246.17 |
| Dec 11 2013 |
1767 |
252.51 |
| Dec 11 2013 |
3505 |
300.34 |
| Dec 11 2013 |
1187 |
225.93 |
| Dec 04 2013 |
3505 |
300.34 |
| Dec 04 2013 |
1767 |
252.51 |
| Dec 04 2013 |
1137 |
246.17 |
| Dec 04 2013 |
1187 |
225.93 |
| Nov 27 2013 |
3505 |
300.34 |
| Nov 27 2013 |
1767 |
252.51 |
| Nov 27 2013 |
1137 |
246.17 |
| Nov 27 2013 |
1187 |
225.93 |
| Nov 20 2013 |
1767 |
252.51 |
| Nov 20 2013 |
1138 |
246.17 |
| Nov 20 2013 |
3505 |
300.34 |
| Nov 20 2013 |
1187 |
225.93 |
| Nov 13 2013 |
3505 |
300.34 |
| Nov 13 2013 |
1767 |
252.51 |
| Nov 13 2013 |
1138 |
246.17 |
| Nov 13 2013 |
1187 |
225.93 |
| Nov 06 2013 |
3505 |
300.34 |
| Nov 06 2013 |
1138 |
246.17 |
| Nov 06 2013 |
1767 |
252.51 |
| Nov 06 2013 |
1187 |
225.93 |
| Oct 30 2013 |
1138 |
246.17 |
| Oct 30 2013 |
1767 |
252.51 |
| Oct 30 2013 |
3505 |
300.34 |
| Oct 30 2013 |
1187 |
225.93 |
| Oct 23 2013 |
1767 |
252.51 |
| Oct 23 2013 |
1138 |
246.17 |
| Oct 23 2013 |
3505 |
300.34 |
| Oct 23 2013 |
1187 |
225.93 |
| Oct 16 2013 |
3524 |
300.34 |
| Oct 16 2013 |
1767 |
252.51 |
| Oct 16 2013 |
1129 |
246.17 |
| Oct 16 2013 |
1188 |
225.93 |
| Oct 09 2013 |
1129 |
246.17 |
| Oct 09 2013 |
1782 |
252.51 |
| Oct 09 2013 |
3516 |
300.34 |
| Oct 09 2013 |
1193 |
225.93 |
| Oct 02 2013 |
1783 |
252.51 |
| Oct 02 2013 |
1135 |
246.17 |
| Oct 02 2013 |
3522 |
300.34 |
| Oct 02 2013 |
1197 |
225.93 |
| Sep 25 2013 |
1790 |
252.51 |
| Sep 25 2013 |
1132 |
246.17 |
| Sep 25 2013 |
3511 |
300.34 |
| Sep 25 2013 |
1205 |
225.93 |
| Sep 18 2013 |
3484 |
300.34 |
| Sep 18 2013 |
1793 |
252.51 |
| Sep 18 2013 |
1127 |
246.17 |
| Sep 18 2013 |
1204 |
225.93 |
| Sep 11 2013 |
1118 |
246.17 |
| Sep 11 2013 |
1585 |
246.72 |
| Sep 11 2013 |
3518 |
300.34 |
| Sep 11 2013 |
1124 |
222.65 |
| Sep 04 2013 |
1605 |
246.72 |
| Sep 04 2013 |
1124 |
246.17 |
| Sep 04 2013 |
3528 |
300.34 |
| Sep 04 2013 |
1145 |
222.65 |
| Aug 28 2013 |
3525 |
300.34 |
| Aug 28 2013 |
1175 |
246.17 |
| Aug 28 2013 |
973 |
226.59 |
| Aug 28 2013 |
1167 |
222.65 |
| Aug 21 2013 |
1178 |
246.17 |
| Aug 21 2013 |
995 |
226.59 |
| Aug 21 2013 |
3538 |
300.34 |
| Aug 21 2013 |
1193 |
222.65 |
| Aug 14 2013 |
1004 |
226.59 |
| Aug 14 2013 |
1067 |
246.17 |
| Aug 14 2013 |
3538 |
300.34 |
| Aug 14 2013 |
1167 |
222.65 |
| Aug 07 2013 |
1079 |
246.17 |
| Aug 07 2013 |
1029 |
226.59 |
| Aug 07 2013 |
3532 |
300.34 |
| Aug 07 2013 |
1184 |
222.65 |
| Jul 31 2013 |
1081 |
246.17 |
| Jul 31 2013 |
1041 |
226.59 |
| Jul 31 2013 |
3614 |
300.34 |
| Jul 31 2013 |
1211 |
222.65 |
| Jul 24 2013 |
1055 |
226.59 |
| Jul 24 2013 |
1079 |
246.17 |
| Jul 24 2013 |
3612 |
300.34 |
| Jul 24 2013 |
1229 |
222.65 |
| Jul 17 2013 |
1061 |
226.59 |
| Jul 17 2013 |
1069 |
246.17 |
| Jul 17 2013 |
3641 |
300.34 |
| Jul 17 2013 |
1236 |
222.65 |
| Jul 10 2013 |
3674 |
300.34 |
| Jul 10 2013 |
1103 |
227.3 |
| Jul 10 2013 |
1084 |
246.17 |
| Jul 10 2013 |
1180 |
220.6 |
| Jul 03 2013 |
1129 |
227.3 |
| Jul 03 2013 |
666 |
224.6 |
| Jul 03 2013 |
3684 |
300.34 |
| Jul 03 2013 |
1184 |
220.6 |
| Jun 26 2013 |
664 |
224.6 |
| Jun 26 2013 |
1508 |
235.52 |
| Jun 26 2013 |
3695 |
300.34 |
| Jun 26 2013 |
1213 |
220.6 |
| Jun 19 2013 |
3752 |
300.34 |
| Jun 19 2013 |
759 |
229.11 |
| Jun 19 2013 |
1545 |
235.52 |
| Jun 19 2013 |
1425 |
225.42 |
| Jun 12 2013 |
3807 |
300.34 |
| Jun 12 2013 |
1561 |
235.52 |
| Jun 12 2013 |
839 |
229.13 |
| Jun 12 2013 |
1415 |
223.31 |
| Jun 05 2013 |
809 |
229.13 |
| Jun 05 2013 |
1794 |
240.53 |
| Jun 05 2013 |
3773 |
300.34 |
| Jun 05 2013 |
1620 |
228.15 |
| May 29 2013 |
3696 |
300.34 |
| May 29 2013 |
1828 |
240.53 |
| May 29 2013 |
904 |
234.43 |
| May 29 2013 |
1849 |
232.51 |
| May 22 2013 |
3822 |
300.34 |
| May 22 2013 |
913 |
234.43 |
| May 22 2013 |
1727 |
236.87 |
| May 22 2013 |
1770 |
228.89 |
| May 15 2013 |
1765 |
236.87 |
| May 15 2013 |
964 |
234.43 |
| May 15 2013 |
3850 |
300.34 |
| May 15 2013 |
1796 |
228.89 |
| May 08 2013 |
1765 |
236.87 |
| May 08 2013 |
813 |
229.17 |
| May 08 2013 |
6770 |
345.56 |
| May 08 2013 |
1808 |
229.02 |
| May 01 2013 |
3726 |
295.25 |
| May 01 2013 |
1827 |
236.87 |
| May 01 2013 |
887 |
229.17 |
| May 01 2013 |
1883 |
229.02 |
| Apr 24 2013 |
1859 |
236.87 |
| Apr 24 2013 |
908 |
229.17 |
| Apr 24 2013 |
1656 |
244.93 |
| Apr 24 2013 |
1957 |
229.02 |
| Apr 17 2013 |
1361 |
250.69 |
| Apr 17 2013 |
1925 |
236.87 |
| Apr 17 2013 |
1713 |
244.93 |
| Apr 17 2013 |
2017 |
229.02 |
| Apr 10 2013 |
1903 |
236.01 |
| Apr 10 2013 |
1343 |
250.69 |
| Apr 10 2013 |
1056 |
219.74 |
| Apr 10 2013 |
1661 |
219.86 |
| Apr 03 2013 |
1085 |
219.74 |
| Apr 03 2013 |
1345 |
250.69 |
| Apr 03 2013 |
2070 |
240.02 |
| Apr 03 2013 |
1879 |
224.06 |
| Mar 27 2013 |
1382 |
250.69 |
| Mar 27 2013 |
2108 |
240.02 |
| Mar 27 2013 |
1120 |
219.74 |
| Mar 27 2013 |
1909 |
224.06 |
| Mar 20 2013 |
1326 |
250.69 |
| Mar 20 2013 |
2085 |
240.02 |
| Mar 20 2013 |
1128 |
219.74 |
| Mar 20 2013 |
1945 |
224.06 |
| Mar 13 2013 |
697 |
229.17 |
| Mar 13 2013 |
1970 |
224.06 |
| Oct 19 2012 |
1652 |
240.02 |
| Oct 19 2012 |
1312 |
250.69 |
| Oct 19 2012 |
1052 |
219.74 |
| Oct 19 2012 |
2142 |
238.83 |
| Sep 23 2012 |
1077 |
219.74 |
| Sep 23 2012 |
1293 |
250.69 |
| Sep 23 2012 |
1649 |
240.02 |
| Sep 23 2012 |
2146 |
238.83 |
| Aug 31 2012 |
1239 |
250.69 |
| Aug 31 2012 |
1623 |
240.02 |
| Aug 31 2012 |
1080 |
219.74 |
| Aug 31 2012 |
2125 |
238.83 |
| Aug 24 2012 |
1080 |
219.74 |
| Aug 24 2012 |
1237 |
250.69 |
| Aug 24 2012 |
1595 |
240.02 |
| Aug 24 2012 |
2119 |
238.83 |
| Aug 10 2012 |
1219 |
250.69 |
| Aug 10 2012 |
1600 |
240.02 |
| Aug 10 2012 |
1092 |
219.74 |
| Aug 10 2012 |
2146 |
238.83 |
| Aug 03 2012 |
1085 |
219.74 |
| Aug 03 2012 |
1211 |
250.69 |
| Aug 03 2012 |
1589 |
240.02 |
| Aug 03 2012 |
2156 |
238.83 |
| Jul 27 2012 |
1081 |
219.74 |
| Jul 27 2012 |
1199 |
250.69 |
| Jul 27 2012 |
1589 |
240.02 |
| Jul 27 2012 |
2150 |
238.83 |
| Jul 06 2012 |
1726 |
245.33 |
| Jul 06 2012 |
1134 |
250.69 |
| Jul 06 2012 |
1092 |
219.74 |
| Jul 06 2012 |
2225 |
241.19 |
| Jun 22 2012 |
1073 |
222.23 |
| Jun 22 2012 |
1168 |
250.69 |
| Jun 22 2012 |
1103 |
219.74 |
| Jun 22 2012 |
1870 |
232.62 |
| Jun 15 2012 |
1092 |
222.23 |
| Jun 15 2012 |
1563 |
272.2 |
| Jun 15 2012 |
1079 |
219.74 |
| Jun 15 2012 |
1980 |
233.48 |
| Jun 08 2012 |
1576 |
272.2 |
| Jun 08 2012 |
1105 |
222.23 |
| Jun 08 2012 |
1092 |
219.74 |
| Jun 08 2012 |
1981 |
233.48 |
| Jun 01 2012 |
1051 |
222.23 |
| Jun 01 2012 |
1683 |
272.2 |
| Jun 01 2012 |
1159 |
219.74 |
| Jun 01 2012 |
2023 |
233.48 |
| May 25 2012 |
1645 |
272.2 |
| May 25 2012 |
1116 |
219.74 |
| May 25 2012 |
2091 |
237.23 |
| May 18 2012 |
1743 |
272.2 |
| May 18 2012 |
1218 |
219.74 |
| May 18 2012 |
2161 |
237.23 |
| May 11 2012 |
1734 |
272.2 |
| May 11 2012 |
1792 |
244.93 |
| May 11 2012 |
2993 |
258.57 |
| May 04 2012 |
1584 |
272.2 |
| May 04 2012 |
3542 |
272.2 |
| Apr 27 2012 |
1438 |
272.2 |
| Apr 27 2012 |
3527 |
272.2 |
