| Aug 03 2023 |
378 |
470.25 |
| Aug 03 2023 |
496 |
470.25 |
| Jul 27 2023 |
387 |
470.25 |
| Jul 27 2023 |
510 |
470.25 |
| Jul 20 2023 |
397 |
470.25 |
| Jul 20 2023 |
441 |
470.25 |
| Jul 13 2023 |
383 |
467.51 |
| Jul 13 2023 |
424 |
467.51 |
| Jul 06 2023 |
375 |
467.51 |
| Jul 06 2023 |
417 |
467.51 |
| Jun 29 2023 |
376 |
467.51 |
| Jun 29 2023 |
421 |
467.51 |
| Jun 22 2023 |
370 |
467.51 |
| Jun 22 2023 |
406 |
467.51 |
| Jun 15 2023 |
392 |
467.51 |
| Jun 15 2023 |
407 |
467.51 |
| Jun 08 2023 |
394 |
467.51 |
| Jun 08 2023 |
412 |
467.51 |
| Jun 01 2023 |
393 |
467.51 |
| Jun 01 2023 |
406 |
467.51 |
| May 25 2023 |
390 |
467.51 |
| May 25 2023 |
399 |
467.51 |
| May 18 2023 |
955 |
494.64 |
| May 18 2023 |
1249 |
494.64 |
| May 11 2023 |
915 |
491.94 |
| May 11 2023 |
1206 |
491.94 |
| May 04 2023 |
896 |
491.94 |
| May 04 2023 |
1185 |
491.94 |
| Apr 27 2023 |
898 |
493.3 |
| Apr 27 2023 |
1183 |
493.3 |
| Apr 20 2023 |
816 |
480.83 |
| Apr 20 2023 |
1091 |
480.83 |
| Apr 13 2023 |
808 |
480.83 |
| Apr 13 2023 |
1085 |
480.83 |
| Apr 06 2023 |
808 |
480.83 |
| Apr 06 2023 |
1083 |
480.83 |
| Mar 30 2023 |
806 |
480.83 |
| Mar 30 2023 |
1079 |
480.83 |
| Mar 23 2023 |
792 |
480.83 |
| Mar 23 2023 |
1068 |
480.83 |
| Mar 16 2023 |
793 |
480.83 |
| Mar 16 2023 |
1068 |
480.83 |
| Mar 09 2023 |
792 |
480.83 |
| Mar 09 2023 |
1057 |
480.83 |
| Mar 02 2023 |
786 |
480.83 |
| Mar 02 2023 |
1052 |
480.83 |
| Feb 23 2023 |
786 |
480.83 |
| Feb 23 2023 |
1050 |
480.83 |
| Feb 16 2023 |
784 |
480.83 |
| Feb 16 2023 |
1041 |
480.83 |
| Feb 09 2023 |
782 |
480.83 |
| Feb 09 2023 |
1038 |
480.83 |
| Feb 02 2023 |
780 |
480.83 |
| Feb 02 2023 |
1036 |
480.83 |
| Jan 26 2023 |
779 |
480.83 |
| Jan 26 2023 |
1038 |
480.83 |
| Jan 19 2023 |
779 |
480.83 |
| Jan 19 2023 |
1037 |
480.83 |
| Jan 12 2023 |
779 |
480.83 |
| Jan 12 2023 |
1037 |
480.83 |
| Jan 05 2023 |
779 |
480.83 |
| Jan 05 2023 |
1037 |
480.83 |
| Dec 29 2022 |
779 |
480.83 |
| Dec 29 2022 |
1037 |
480.83 |
| Dec 22 2022 |
779 |
480.83 |
| Dec 22 2022 |
1037 |
480.83 |
| Dec 15 2022 |
776 |
480.83 |
| Dec 15 2022 |
1036 |
480.83 |
| Dec 08 2022 |
776 |
480.83 |
| Dec 08 2022 |
1035 |
480.83 |
| Dec 01 2022 |
776 |
480.83 |
| Dec 01 2022 |
1035 |
480.83 |
| Nov 24 2022 |
776 |
480.83 |
| Nov 24 2022 |
1035 |
480.83 |
| Nov 17 2022 |
772 |
480.83 |
| Nov 17 2022 |
1033 |
480.83 |
| Nov 10 2022 |
772 |
480.83 |
| Nov 10 2022 |
1033 |
480.83 |
| Nov 03 2022 |
772 |
480.83 |
| Nov 03 2022 |
1032 |
480.83 |
| Oct 27 2022 |
772 |
480.83 |
| Oct 27 2022 |
1033 |
480.83 |
| Oct 20 2022 |
773 |
480.83 |
| Oct 20 2022 |
1034 |
480.83 |
| Oct 13 2022 |
773 |
480.83 |
| Oct 13 2022 |
1034 |
480.83 |
| Oct 06 2022 |
773 |
480.83 |
| Oct 06 2022 |
1034 |
480.83 |
| Sep 29 2022 |
773 |
480.83 |
| Sep 29 2022 |
1033 |
480.83 |
| Sep 22 2022 |
771 |
480.83 |
| Sep 22 2022 |
1030 |
480.83 |
| Sep 15 2022 |
771 |
480.83 |
| Sep 15 2022 |
1030 |
480.83 |
| Sep 08 2022 |
767 |
480.83 |
| Sep 08 2022 |
1028 |
480.83 |
| Sep 01 2022 |
755 |
480.83 |
| Sep 01 2022 |
1011 |
480.83 |
| Aug 25 2022 |
751 |
480.83 |
| Aug 25 2022 |
999 |
480.83 |
| Aug 18 2022 |
751 |
480.83 |
| Aug 18 2022 |
996 |
480.83 |
| Aug 11 2022 |
749 |
480.83 |
| Aug 11 2022 |
994 |
480.83 |
| Aug 04 2022 |
744 |
480.83 |
| Aug 04 2022 |
991 |
480.83 |
| Jul 28 2022 |
728 |
480.83 |
| Jul 28 2022 |
971 |
480.83 |
| Jul 21 2022 |
703 |
480.83 |
| Jul 21 2022 |
953 |
480.83 |
| Jul 14 2022 |
700 |
480.83 |
| Jul 14 2022 |
949 |
480.83 |
| Jul 07 2022 |
687 |
480.83 |
| Jul 07 2022 |
941 |
480.83 |
| Jun 30 2022 |
683 |
480.83 |
| Jun 30 2022 |
936 |
480.83 |
| Jun 23 2022 |
676 |
480.83 |
| Jun 23 2022 |
927 |
480.83 |
| Jun 16 2022 |
630 |
480.83 |
| Jun 16 2022 |
891 |
480.83 |
| Jun 09 2022 |
621 |
480.83 |
| Jun 09 2022 |
875 |
480.83 |
| Jun 02 2022 |
600 |
480.83 |
| Jun 02 2022 |
841 |
480.83 |
| May 26 2022 |
591 |
480.83 |
| May 26 2022 |
830 |
480.83 |
| May 19 2022 |
575 |
480.83 |
| May 19 2022 |
807 |
480.83 |
| May 12 2022 |
567 |
480.83 |
| May 12 2022 |
799 |
480.83 |
| May 05 2022 |
546 |
480.83 |
| May 05 2022 |
785 |
480.83 |
| Apr 28 2022 |
521 |
480.83 |
| Apr 28 2022 |
733 |
480.83 |
| Apr 21 2022 |
501 |
480.83 |
| Apr 21 2022 |
711 |
480.83 |
| Apr 14 2022 |
492 |
480.83 |
| Apr 14 2022 |
691 |
480.83 |
| Apr 07 2022 |
491 |
480.83 |
| Apr 07 2022 |
688 |
480.83 |
| Mar 31 2022 |
487 |
480.83 |
| Mar 31 2022 |
680 |
480.83 |
| Mar 24 2022 |
467 |
480.83 |
| Mar 24 2022 |
656 |
480.83 |
| Mar 17 2022 |
462 |
480.83 |
| Mar 17 2022 |
650 |
480.83 |
| Mar 10 2022 |
459 |
480.83 |
| Mar 10 2022 |
629 |
480.83 |
| Mar 03 2022 |
469 |
480.83 |
| Mar 03 2022 |
644 |
480.83 |
| Feb 24 2022 |
460 |
480.83 |
| Feb 24 2022 |
626 |
480.83 |
| Feb 17 2022 |
445 |
480.83 |
| Feb 17 2022 |
610 |
480.83 |
| Feb 10 2022 |
448 |
480.83 |
| Feb 10 2022 |
636 |
480.83 |
| Feb 03 2022 |
456 |
480.83 |
| Feb 03 2022 |
637 |
480.83 |
| Jan 27 2022 |
460 |
480.83 |
| Jan 27 2022 |
637 |
480.83 |
| Jan 20 2022 |
461 |
480.83 |
| Jan 20 2022 |
637 |
480.83 |
| Jan 13 2022 |
463 |
480.83 |
| Jan 13 2022 |
637 |
480.83 |
| Jan 06 2022 |
463 |
480.83 |
| Jan 06 2022 |
637 |
480.83 |
| Dec 30 2021 |
463 |
480.83 |
| Dec 30 2021 |
641 |
480.83 |
| Dec 23 2021 |
463 |
480.83 |
| Dec 23 2021 |
641 |
480.83 |
| Dec 16 2021 |
463 |
480.83 |
| Dec 16 2021 |
641 |
480.83 |
| Dec 09 2021 |
463 |
480.83 |
| Dec 09 2021 |
641 |
480.83 |
| Dec 02 2021 |
463 |
480.83 |
| Dec 02 2021 |
641 |
480.83 |
| Nov 25 2021 |
463 |
480.83 |
| Nov 25 2021 |
641 |
480.83 |
| Nov 18 2021 |
463 |
480.83 |
| Nov 18 2021 |
641 |
480.83 |
| Nov 11 2021 |
463 |
480.83 |
| Nov 11 2021 |
641 |
480.83 |
| Nov 04 2021 |
463 |
480.83 |
| Nov 04 2021 |
644 |
480.83 |
| Oct 28 2021 |
463 |
480.83 |
| Oct 28 2021 |
644 |
480.83 |
| Oct 21 2021 |
463 |
480.83 |
| Oct 21 2021 |
644 |
480.83 |
| Oct 14 2021 |
463 |
480.83 |
| Oct 14 2021 |
646 |
480.83 |
| Oct 07 2021 |
463 |
480.83 |
| Oct 07 2021 |
646 |
480.83 |
| Sep 30 2021 |
461 |
480.83 |
| Sep 30 2021 |
643 |
480.83 |
| Sep 23 2021 |
450 |
480.83 |
| Sep 23 2021 |
635 |
480.83 |
| Sep 16 2021 |
443 |
480.83 |
| Sep 16 2021 |
627 |
480.83 |
| Sep 09 2021 |
447 |
480.83 |
| Sep 09 2021 |
631 |
480.83 |
| Sep 02 2021 |
433 |
480.83 |
| Sep 02 2021 |
620 |
480.83 |
| Aug 26 2021 |
445 |
480.83 |
| Aug 26 2021 |
655 |
480.83 |
| Aug 19 2021 |
499 |
510.5 |
| Aug 19 2021 |
817 |
510.5 |
| Aug 12 2021 |
494 |
510.5 |
| Aug 12 2021 |
802 |
510.5 |
| Aug 05 2021 |
491 |
510.5 |
| Aug 05 2021 |
803 |
510.5 |
| Jul 29 2021 |
508 |
510.5 |
| Jul 29 2021 |
819 |
510.5 |
| Jul 22 2021 |
509 |
510.5 |
| Jul 22 2021 |
813 |
510.5 |
| Jul 15 2021 |
516 |
510.5 |
| Jul 15 2021 |
826 |
510.5 |
| Jul 08 2021 |
525 |
510.5 |
| Jul 08 2021 |
843 |
510.5 |
| Jul 01 2021 |
549 |
510.5 |
| Jul 01 2021 |
863 |
510.5 |
| Jun 24 2021 |
583 |
510.5 |
| Jun 24 2021 |
883 |
510.5 |
| Jun 17 2021 |
566 |
510.5 |
| Jun 17 2021 |
870 |
510.5 |
| Jun 10 2021 |
551 |
510.5 |
| Jun 10 2021 |
854 |
510.5 |
| Jun 03 2021 |
866 |
510.5 |
| May 27 2021 |
546 |
510.5 |
| May 27 2021 |
800 |
510.5 |
| Jun 03 2015 |
16245 |
455.42 |
| Jun 03 2015 |
23953 |
455.42 |
| May 27 2015 |
16206 |
455.42 |
| May 27 2015 |
23753 |
455.42 |
| May 20 2015 |
16254 |
455.42 |
| May 20 2015 |
23759 |
455.42 |
| May 13 2015 |
16191 |
455.42 |
| May 13 2015 |
23836 |
455.42 |
| May 06 2015 |
15845 |
455.42 |
| May 06 2015 |
23479 |
455.42 |
| Sep 03 2014 |
21500 |
505.87 |
| Sep 03 2014 |
30553 |
505.87 |
| Aug 27 2014 |
21379 |
505.87 |
| Aug 27 2014 |
30630 |
505.87 |
| Aug 20 2014 |
21366 |
505.87 |
| Aug 20 2014 |
30655 |
505.87 |
| Aug 13 2014 |
21297 |
505.87 |
| Aug 13 2014 |
30737 |
505.87 |
| Aug 06 2014 |
18405 |
480.29 |
| Aug 06 2014 |
21503 |
505.87 |
| Aug 06 2014 |
29280 |
493.08 |
| Jul 30 2014 |
21583 |
505.87 |
| Jul 30 2014 |
18440 |
480.29 |
| Jul 30 2014 |
29506 |
493.08 |
| Jul 23 2014 |
21192 |
516.01 |
| Jul 23 2014 |
21393 |
505.87 |
| Jul 23 2014 |
31694 |
512.63 |
| Jul 16 2014 |
21154 |
516.01 |
| Jul 16 2014 |
21596 |
505.87 |
| Jul 16 2014 |
31666 |
512.63 |
| Jul 09 2014 |
21326 |
516.01 |
| Jul 09 2014 |
21713 |
505.87 |
| Jul 09 2014 |
31745 |
512.63 |
| Jul 02 2014 |
21521 |
516.01 |
| Jul 02 2014 |
21811 |
505.87 |
| Jul 02 2014 |
32010 |
512.63 |
| Jun 25 2014 |
24001 |
551.21 |
| Jun 25 2014 |
21922 |
505.87 |
| Jun 25 2014 |
35355 |
542.14 |
| Jun 18 2014 |
23588 |
541.57 |
| Jun 18 2014 |
21995 |
505.87 |
| Jun 18 2014 |
33105 |
520.47 |
| Jun 11 2014 |
21828 |
505.87 |
| Jun 11 2014 |
23567 |
541.57 |
| Jun 11 2014 |
33236 |
520.47 |
| Jun 04 2014 |
18168 |
469.37 |
| Jun 04 2014 |
21387 |
499.41 |
| Jun 04 2014 |
26406 |
467.36 |
| May 28 2014 |
18140 |
469.37 |
| May 28 2014 |
21176 |
499.41 |
| May 28 2014 |
26324 |
467.36 |
| May 21 2014 |
21230 |
499.41 |
| May 21 2014 |
14707 |
432.47 |
| May 21 2014 |
26445 |
467.36 |
| May 14 2014 |
21352 |
499.41 |
| May 14 2014 |
14810 |
432.47 |
| May 14 2014 |
26558 |
467.36 |
| May 07 2014 |
14611 |
432.47 |
| May 07 2014 |
20480 |
494.59 |
| May 07 2014 |
26252 |
467.36 |
| Apr 30 2014 |
21109 |
494.59 |
| Apr 30 2014 |
15093 |
432.47 |
| Apr 30 2014 |
26930 |
467.36 |
| Apr 23 2014 |
22943 |
510.13 |
| Apr 23 2014 |
15245 |
432.47 |
| Apr 23 2014 |
27261 |
467.36 |
| Apr 16 2014 |
15129 |
432.47 |
| Apr 16 2014 |
22892 |
510.13 |
| Apr 16 2014 |
27072 |
467.36 |
| Apr 09 2014 |
15272 |
432.47 |
| Apr 09 2014 |
22569 |
498.42 |
| Apr 09 2014 |
27476 |
467.36 |
| Apr 02 2014 |
22539 |
498.42 |
| Apr 02 2014 |
15443 |
432.47 |
| Apr 02 2014 |
27014 |
467.36 |
| Mar 26 2014 |
15745 |
432.47 |
| Mar 26 2014 |
22096 |
498.42 |
| Mar 26 2014 |
26964 |
467.36 |
| Mar 19 2014 |
15871 |
432.47 |
| Mar 19 2014 |
22023 |
498.42 |
| Mar 19 2014 |
26903 |
467.36 |
| Mar 12 2014 |
15865 |
432.47 |
| Mar 12 2014 |
22014 |
498.42 |
| Mar 12 2014 |
26917 |
467.36 |
| Mar 05 2014 |
21606 |
498.42 |
| Mar 05 2014 |
15878 |
432.47 |
| Mar 05 2014 |
26773 |
467.36 |
| Feb 26 2014 |
15905 |
432.47 |
| Feb 26 2014 |
21457 |
498.42 |
| Feb 26 2014 |
26723 |
467.36 |
| Feb 19 2014 |
15927 |
432.47 |
| Feb 19 2014 |
20128 |
482.79 |
| Feb 19 2014 |
26755 |
467.36 |
| Feb 12 2014 |
20097 |
482.79 |
| Feb 12 2014 |
15933 |
432.47 |
| Feb 12 2014 |
26689 |
467.36 |
| Feb 05 2014 |
16039 |
432.47 |
| Feb 05 2014 |
20124 |
482.79 |
| Feb 05 2014 |
26817 |
467.36 |
| Jan 29 2014 |
16148 |
432.47 |
| Jan 29 2014 |
20012 |
482.79 |
| Jan 29 2014 |
26820 |
467.36 |
| Jan 22 2014 |
16111 |
432.47 |
| Jan 22 2014 |
19910 |
482.79 |
| Jan 22 2014 |
26712 |
467.36 |
| Jan 15 2014 |
16151 |
432.47 |
| Jan 15 2014 |
19926 |
482.79 |
| Jan 15 2014 |
26779 |
467.36 |
| Jan 08 2014 |
16170 |
432.47 |
| Jan 08 2014 |
19791 |
482.79 |
| Jan 08 2014 |
26682 |
467.36 |
| Jan 01 2014 |
16174 |
432.47 |
| Jan 01 2014 |
19791 |
482.79 |
| Jan 01 2014 |
26683 |
467.36 |
| Dec 25 2013 |
19791 |
482.79 |
| Dec 25 2013 |
16174 |
432.47 |
| Dec 25 2013 |
26692 |
467.36 |
| Dec 18 2013 |
16174 |
432.47 |
| Dec 18 2013 |
19791 |
482.79 |
| Dec 18 2013 |
26692 |
467.36 |
| Dec 11 2013 |
16174 |
432.47 |
| Dec 11 2013 |
19792 |
482.79 |
| Dec 11 2013 |
26693 |
467.36 |
| Dec 04 2013 |
19793 |
482.79 |
| Dec 04 2013 |
16174 |
432.47 |
| Dec 04 2013 |
26694 |
467.36 |
| Nov 27 2013 |
19793 |
482.79 |
| Nov 27 2013 |
16174 |
432.47 |
| Nov 27 2013 |
26694 |
467.36 |
| Nov 20 2013 |
16174 |
432.47 |
| Nov 20 2013 |
19793 |
482.79 |
| Nov 20 2013 |
26695 |
467.36 |
| Nov 13 2013 |
19794 |
482.79 |
| Nov 13 2013 |
16176 |
432.47 |
| Nov 13 2013 |
26696 |
467.36 |
| Nov 06 2013 |
19794 |
482.79 |
| Nov 06 2013 |
16176 |
432.47 |
| Nov 06 2013 |
26697 |
467.36 |
| Oct 30 2013 |
16174 |
432.47 |
| Oct 30 2013 |
19794 |
482.79 |
| Oct 30 2013 |
26695 |
467.36 |
| Oct 23 2013 |
16175 |
432.47 |
| Oct 23 2013 |
19785 |
482.79 |
| Oct 23 2013 |
26691 |
467.36 |
| Oct 16 2013 |
19800 |
482.79 |
| Oct 16 2013 |
16150 |
432.47 |
| Oct 16 2013 |
26662 |
467.36 |
| Oct 09 2013 |
16139 |
432.47 |
| Oct 09 2013 |
19553 |
482.79 |
| Oct 09 2013 |
26455 |
467.36 |
| Oct 02 2013 |
16129 |
432.47 |
| Oct 02 2013 |
19609 |
482.79 |
| Oct 02 2013 |
26505 |
467.36 |
| Sep 25 2013 |
16043 |
432.47 |
| Sep 25 2013 |
19595 |
482.79 |
| Sep 25 2013 |
26456 |
467.36 |
| Sep 18 2013 |
20330 |
492.96 |
| Sep 18 2013 |
15953 |
432.47 |
| Sep 18 2013 |
23811 |
450.58 |
| Sep 11 2013 |
15863 |
432.47 |
| Sep 11 2013 |
20270 |
492.96 |
| Sep 11 2013 |
23645 |
450.58 |
| Sep 04 2013 |
15863 |
432.47 |
| Sep 04 2013 |
17010 |
456.86 |
| Sep 04 2013 |
23786 |
450.58 |
| Aug 28 2013 |
16944 |
456.86 |
| Aug 28 2013 |
15830 |
432.47 |
| Aug 28 2013 |
23718 |
450.58 |
| Aug 21 2013 |
15912 |
432.47 |
| Aug 21 2013 |
15135 |
438.15 |
| Aug 21 2013 |
23869 |
450.58 |
| Aug 14 2013 |
15998 |
432.47 |
| Aug 14 2013 |
15148 |
438.15 |
| Aug 14 2013 |
23592 |
450.58 |
| Aug 07 2013 |
12504 |
397 |
| Aug 07 2013 |
15161 |
438.15 |
| Aug 07 2013 |
21222 |
432.47 |
| Jul 31 2013 |
12617 |
397 |
| Jul 31 2013 |
15422 |
438.15 |
| Jul 31 2013 |
21446 |
432.47 |
| Jul 24 2013 |
12020 |
389.71 |
| Jul 24 2013 |
15310 |
438.15 |
| Jul 24 2013 |
16448 |
397 |
| Jul 17 2013 |
12074 |
389.71 |
| Jul 17 2013 |
15349 |
438.15 |
| Jul 17 2013 |
16472 |
397 |
| Jul 10 2013 |
15453 |
438.15 |
| Jul 10 2013 |
13770 |
404.8 |
| Jul 10 2013 |
20673 |
424.4 |
| Jul 03 2013 |
16376 |
427.98 |
| Jul 03 2013 |
15443 |
438.15 |
| Jul 03 2013 |
21871 |
432.47 |
| Jun 26 2013 |
17898 |
439.38 |
| Jun 26 2013 |
15416 |
438.15 |
| Jun 26 2013 |
24837 |
450.7 |
| Jun 19 2013 |
15581 |
438.15 |
| Jun 19 2013 |
16666 |
426.77 |
| Jun 19 2013 |
24494 |
448.83 |
| Jun 12 2013 |
15653 |
438.15 |
| Jun 12 2013 |
16720 |
426.77 |
| Jun 12 2013 |
24780 |
448.83 |
| Jun 05 2013 |
15635 |
418.89 |
| Jun 05 2013 |
15565 |
438.15 |
| Jun 05 2013 |
21344 |
427.36 |
| May 29 2013 |
15474 |
438.15 |
| May 29 2013 |
15681 |
418.89 |
| May 29 2013 |
21340 |
427.36 |
| May 22 2013 |
15768 |
438.15 |
| May 22 2013 |
15344 |
413.19 |
| May 22 2013 |
21738 |
427.36 |
| May 15 2013 |
15306 |
412.17 |
| May 15 2013 |
15759 |
438.15 |
| May 15 2013 |
21725 |
427.36 |
| May 08 2013 |
15244 |
412.17 |
| May 08 2013 |
17294 |
452.51 |
| May 08 2013 |
21374 |
425.45 |
| May 01 2013 |
17716 |
453.22 |
| May 01 2013 |
15372 |
412.17 |
| May 01 2013 |
21534 |
425.45 |
| Apr 24 2013 |
15350 |
412.17 |
| Apr 24 2013 |
14391 |
426.45 |
| Apr 24 2013 |
19844 |
415.03 |
| Apr 17 2013 |
15355 |
412.17 |
| Apr 17 2013 |
12617 |
409.06 |
| Apr 17 2013 |
18324 |
404.32 |
| Apr 10 2013 |
15128 |
412.17 |
| Apr 10 2013 |
10518 |
387.81 |
| Apr 10 2013 |
17294 |
397.93 |
| Apr 03 2013 |
10515 |
387.81 |
| Apr 03 2013 |
15043 |
412.17 |
| Apr 03 2013 |
17264 |
397.93 |
| Mar 27 2013 |
15470 |
416.74 |
| Mar 27 2013 |
10770 |
387.81 |
| Mar 27 2013 |
17223 |
396.81 |
| Mar 20 2013 |
15238 |
416.74 |
| Mar 20 2013 |
10738 |
387.81 |
| Mar 20 2013 |
17177 |
396.81 |
| Mar 13 2013 |
8118 |
387.81 |
| Mar 13 2013 |
17173 |
396.81 |
| Oct 19 2012 |
14348 |
423.82 |
| Oct 19 2012 |
10086 |
387.81 |
| Oct 19 2012 |
18393 |
413.85 |
| Sep 23 2012 |
10006 |
387.81 |
| Sep 23 2012 |
14261 |
423.82 |
| Sep 23 2012 |
18284 |
413.85 |
| Aug 31 2012 |
14838 |
434.11 |
| Aug 31 2012 |
20865 |
434.11 |
| Aug 24 2012 |
14661 |
434.11 |
| Aug 24 2012 |
20706 |
434.11 |
| Aug 10 2012 |
14950 |
443.34 |
| Aug 10 2012 |
21510 |
443.34 |
| Aug 03 2012 |
14706 |
443.34 |
| Aug 03 2012 |
21239 |
443.34 |
| Jul 27 2012 |
14231 |
443.34 |
| Jul 27 2012 |
20836 |
443.34 |
| Jul 06 2012 |
13516 |
443.34 |
| Jul 06 2012 |
20238 |
443.34 |
| Jun 22 2012 |
13271 |
459.34 |
| Jun 22 2012 |
7590 |
557.34 |
| Jun 22 2012 |
13236 |
450.03 |
| Jun 22 2012 |
22266 |
466.08 |
| Jun 15 2012 |
13204 |
459.34 |
| Jun 15 2012 |
7403 |
557.34 |
| Jun 15 2012 |
13068 |
450.03 |
| Jun 15 2012 |
22611 |
466.08 |
| Jun 08 2012 |
7459 |
557.34 |
| Jun 08 2012 |
13577 |
465.58 |
| Jun 08 2012 |
12836 |
450.03 |
| Jun 08 2012 |
22866 |
470.16 |
| Jun 01 2012 |
12932 |
465.58 |
| Jun 01 2012 |
7823 |
557.34 |
| Jun 01 2012 |
12799 |
450.03 |
| Jun 01 2012 |
22558 |
470.16 |
| May 25 2012 |
11701 |
493.69 |
| May 25 2012 |
7656 |
557.34 |
| May 25 2012 |
13033 |
467.42 |
| May 25 2012 |
23322 |
495.27 |
| May 18 2012 |
7865 |
557.34 |
| May 18 2012 |
11827 |
493.69 |
| May 18 2012 |
13124 |
467.84 |
| May 18 2012 |
23173 |
490.91 |
| May 11 2012 |
7779 |
557.34 |
| May 11 2012 |
11596 |
491.19 |
| May 11 2012 |
12740 |
467.84 |
| May 11 2012 |
22953 |
489.65 |
| May 04 2012 |
11798 |
467.84 |
| May 04 2012 |
11128 |
491.19 |
| May 04 2012 |
7462 |
557.34 |
| May 04 2012 |
22364 |
489.65 |
| Apr 27 2012 |
6602 |
557.34 |
| Apr 27 2012 |
10747 |
491.19 |
| Apr 27 2012 |
10473 |
467.84 |
| Apr 27 2012 |
21622 |
489.65 |
| Apr 13 2012 |
8157 |
467.84 |
| Apr 13 2012 |
9472 |
491.19 |
| Apr 13 2012 |
5411 |
557.34 |
| Apr 13 2012 |
19916 |
489.65 |
| Apr 06 2012 |
7351 |
467.84 |
| Apr 06 2012 |
8721 |
483.86 |
| Apr 06 2012 |
4821 |
557.34 |
| Apr 06 2012 |
19121 |
485.68 |
| Mar 27 2012 |
7202 |
467.84 |
| Mar 27 2012 |
8363 |
483.86 |
| Mar 27 2012 |
5085 |
557.34 |
| Mar 27 2012 |
18740 |
485.68 |
| Sep 23 2011 |
10862 |
483.86 |
| Sep 23 2011 |
10277 |
468.02 |
| Sep 23 2011 |
16006 |
483.57 |
| Sep 16 2011 |
10792 |
483.86 |
| Sep 16 2011 |
10258 |
468.02 |
| Sep 16 2011 |
15965 |
483.57 |
| Sep 10 2011 |
10569 |
483.86 |
| Sep 10 2011 |
10045 |
468.02 |
| Sep 10 2011 |
15624 |
483.57 |
| Sep 02 2011 |
10403 |
480.01 |
| Sep 02 2011 |
10222 |
476.04 |
| Sep 02 2011 |
15048 |
476.01 |
| Aug 26 2011 |
10217 |
476.04 |
| Aug 26 2011 |
10375 |
480.01 |
| Aug 26 2011 |
15029 |
476.01 |
| Aug 19 2011 |
10167 |
480.01 |
| Aug 19 2011 |
9820 |
476.04 |
| Aug 19 2011 |
14108 |
476.01 |
| Aug 12 2011 |
9580 |
476.04 |
| Aug 12 2011 |
10113 |
480.01 |
| Aug 12 2011 |
13935 |
476.01 |
| Aug 05 2011 |
10062 |
480.01 |
| Aug 05 2011 |
9238 |
468.79 |
| Aug 05 2011 |
13775 |
475.52 |
| Jul 29 2011 |
9139 |
468.79 |
| Jul 29 2011 |
9540 |
468.91 |
| Jul 29 2011 |
13267 |
468.85 |
| Jul 22 2011 |
9134 |
468.74 |
| Jul 22 2011 |
8532 |
468.79 |
| Jul 22 2011 |
12700 |
468.77 |
| Jul 15 2011 |
7831 |
461.87 |
| Jul 15 2011 |
8686 |
468.74 |
| Jul 15 2011 |
11891 |
465.31 |
| Jul 08 2011 |
8312 |
468.74 |
| Jul 08 2011 |
6995 |
461.87 |
| Jul 08 2011 |
11243 |
465.31 |
| Jul 01 2011 |
2149 |
499.99 |
| Jul 01 2011 |
6276 |
456.76 |
| Jul 01 2011 |
4829 |
451.41 |
| Jul 01 2011 |
8661 |
457.87 |
| Jun 17 2011 |
6005 |
456.76 |
| Jun 17 2011 |
4408 |
451.41 |
| Jun 17 2011 |
2149 |
499.99 |
| Jun 17 2011 |
8339 |
457.87 |
| Jun 10 2011 |
2149 |
499.99 |
| Jun 10 2011 |
5804 |
456.76 |
| Jun 10 2011 |
4464 |
440.95 |
| Jun 10 2011 |
8643 |
462.11 |
| Jun 03 2011 |
5408 |
456.76 |
| Jun 03 2011 |
4095 |
440.19 |
| Jun 03 2011 |
2149 |
499.99 |
| Jun 03 2011 |
7714 |
452.64 |
| May 29 2011 |
5367 |
456.76 |
| May 29 2011 |
2339 |
499.99 |
| May 29 2011 |
4020 |
440.19 |
| May 29 2011 |
7748 |
452.64 |
| May 06 2011 |
2553 |
499.99 |
| May 06 2011 |
3286 |
416.01 |
| May 06 2011 |
5022 |
444.78 |
| May 06 2011 |
7368 |
445.31 |
| Apr 22 2011 |
2503 |
499.99 |
| Apr 22 2011 |
3654 |
416.01 |
| Apr 22 2011 |
5316 |
444.78 |
| Apr 22 2011 |
7801 |
445.31 |
| Apr 01 2011 |
5426 |
444.78 |
| Apr 01 2011 |
2232 |
456.09 |
| Apr 01 2011 |
4393 |
416.01 |
| Apr 01 2011 |
2021 |
499.99 |
| Apr 01 2011 |
7850 |
445.31 |
| Oct 15 2010 |
8205 |
470.8 |
| Oct 15 2010 |
7992 |
467.11 |
| Oct 15 2010 |
4180 |
499.99 |
| Oct 15 2010 |
11877 |
470.52 |
| Aug 15 2010 |
8082 |
478.26 |
| Aug 15 2010 |
7831 |
472.69 |
| Aug 15 2010 |
11993 |
481.13 |
| Aug 01 2010 |
7637 |
472.69 |
| Aug 01 2010 |
7930 |
504.78 |
| Aug 01 2010 |
11764 |
488.24 |
| Jul 15 2010 |
7024 |
472.69 |
| Jul 15 2010 |
8135 |
539.05 |
| Jul 15 2010 |
11172 |
490.71 |
| Jul 01 2010 |
8349 |
539.05 |
| Jul 01 2010 |
7303 |
472.69 |
| Jul 01 2010 |
11660 |
490.71 |
| Jun 15 2010 |
7026 |
472.69 |
| Jun 15 2010 |
7923 |
539.05 |
| Jun 15 2010 |
11143 |
490.71 |
| Jun 01 2010 |
6988 |
539.05 |
| Jun 01 2010 |
6433 |
472.69 |
| Jun 01 2010 |
10389 |
490.71 |
| May 27 2010 |
6326 |
539.05 |
| May 27 2010 |
5850 |
472.69 |
| May 27 2010 |
9588 |
490.71 |
| May 15 2010 |
5906 |
472.69 |
| May 15 2010 |
6490 |
539.05 |
| May 15 2010 |
9748 |
490.71 |
| Apr 30 2010 |
5917 |
539.05 |
| Apr 30 2010 |
9358 |
490.71 |
| Apr 15 2010 |
5938 |
501.44 |
| Apr 15 2010 |
4882 |
514.41 |
| Apr 15 2010 |
8805 |
487.85 |
| Apr 02 2010 |
4627 |
545.62 |
| Apr 02 2010 |
5611 |
552.1 |
| Apr 02 2010 |
7919 |
502 |
| Aug 30 2009 |
3211 |
557.93 |
| Aug 30 2009 |
3673 |
605.6 |
| Aug 30 2009 |
5600 |
575.72 |
| Aug 15 2009 |
3248 |
557.93 |
| Aug 15 2009 |
3909 |
605.6 |
| Aug 15 2009 |
5661 |
575.72 |
| Aug 01 2009 |
3303 |
557.93 |
| Aug 01 2009 |
3804 |
605.6 |
| Aug 01 2009 |
5709 |
579.79 |
| Jul 15 2009 |
3796 |
605.6 |
| Jul 15 2009 |
3292 |
557.93 |
| Jul 15 2009 |
5642 |
575.72 |
| Jul 01 2009 |
3104 |
557.93 |
| Jul 01 2009 |
3359 |
605.6 |
| Jul 01 2009 |
5412 |
575.72 |
| Jun 15 2009 |
3384 |
605.6 |
| Jun 15 2009 |
3005 |
557.93 |
| Jun 15 2009 |
5328 |
575.72 |
| Jun 01 2009 |
2609 |
557.93 |
| Jun 01 2009 |
3139 |
605.6 |
| Jun 01 2009 |
5074 |
575.72 |
| May 15 2009 |
2687 |
557.93 |
| May 15 2009 |
1255 |
624.47 |
| May 15 2009 |
3136 |
605.6 |
| May 15 2009 |
5177 |
575.72 |
| May 01 2009 |
2969 |
635.64 |
| May 01 2009 |
2633 |
557.93 |
| May 01 2009 |
1257 |
624.47 |
| May 01 2009 |
4882 |
592.89 |
| Apr 15 2009 |
2751 |
590.54 |
| Apr 15 2009 |
1257 |
624.47 |
| Apr 15 2009 |
3006 |
679.23 |
| Apr 15 2009 |
4721 |
616.89 |
