| Aug 11 2017 |
24048 |
509.35 |
| Aug 04 2017 |
24286 |
509.35 |
| Jul 28 2017 |
24457 |
509.35 |
| Jul 21 2017 |
24547 |
509.35 |
| Jul 14 2017 |
24664 |
509.35 |
| Jul 07 2017 |
24747 |
509.35 |
| Jun 30 2017 |
24828 |
509.35 |
| Jun 23 2017 |
25009 |
509.35 |
| Jun 16 2017 |
24988 |
509.35 |
| Jun 09 2017 |
24894 |
509.35 |
| Jun 02 2017 |
25222 |
509.35 |
| May 26 2017 |
25353 |
509.35 |
| May 19 2017 |
25684 |
509.35 |
| May 12 2017 |
25827 |
509.35 |
| May 05 2017 |
25796 |
509.35 |
| Apr 28 2017 |
25502 |
509.35 |
| Apr 21 2017 |
25750 |
509.35 |
| Apr 14 2017 |
25727 |
509.35 |
| Apr 07 2017 |
25431 |
509.35 |
| Mar 31 2017 |
25629 |
509.35 |
| Mar 24 2017 |
25189 |
509.35 |
| Mar 17 2017 |
25375 |
509.35 |
| Mar 10 2017 |
25408 |
509.35 |
| Mar 03 2017 |
25269 |
509.35 |
| Feb 24 2017 |
25301 |
509.35 |
| Feb 17 2017 |
25248 |
509.35 |
| Feb 10 2017 |
25370 |
509.35 |
| Feb 03 2017 |
25318 |
509.35 |
| Jan 27 2017 |
25313 |
509.35 |
| Jan 20 2017 |
25257 |
509.35 |
| Jan 13 2017 |
25223 |
509.35 |
| Jan 06 2017 |
25228 |
509.35 |
| Dec 30 2016 |
25240 |
509.35 |
| Dec 23 2016 |
25240 |
509.35 |
| Dec 16 2016 |
25236 |
509.35 |
| Dec 09 2016 |
25237 |
509.35 |
| Dec 02 2016 |
25237 |
509.35 |
| Nov 25 2016 |
25234 |
509.35 |
| Nov 18 2016 |
25234 |
509.35 |
| Nov 11 2016 |
25210 |
509.35 |
| Nov 04 2016 |
25210 |
509.35 |
| Oct 28 2016 |
25224 |
509.35 |
| Oct 21 2016 |
25241 |
509.35 |
| Oct 14 2016 |
25205 |
509.35 |
| Oct 07 2016 |
25234 |
509.35 |
| Sep 30 2016 |
25269 |
509.35 |
| Sep 23 2016 |
25101 |
509.35 |
| Sep 16 2016 |
25133 |
509.35 |
| Sep 09 2016 |
25211 |
509.35 |
| Sep 02 2016 |
25344 |
509.35 |
| Aug 26 2016 |
25149 |
509.35 |
| Jun 15 2016 |
6184 |
407.79 |
| Jun 15 2016 |
14665 |
407.79 |
| Jun 08 2016 |
6257 |
407.79 |
| Jun 08 2016 |
14705 |
407.79 |
| Jun 01 2016 |
6437 |
407.79 |
| Jun 01 2016 |
14948 |
407.79 |
| May 25 2016 |
6385 |
407.79 |
| May 25 2016 |
14913 |
407.79 |
| May 18 2016 |
6823 |
415.26 |
| May 18 2016 |
16136 |
415.26 |
| May 11 2016 |
6736 |
415.26 |
| May 11 2016 |
16099 |
415.26 |
| May 04 2016 |
6736 |
415.26 |
| May 04 2016 |
16025 |
415.26 |
| Apr 27 2016 |
6902 |
415.26 |
| Apr 27 2016 |
16297 |
415.26 |
| Apr 20 2016 |
6948 |
415.26 |
| Apr 20 2016 |
16337 |
415.26 |
| Apr 13 2016 |
7010 |
415.26 |
| Apr 13 2016 |
16304 |
415.26 |
| Apr 06 2016 |
7126 |
415.26 |
| Apr 06 2016 |
16474 |
415.26 |
| Mar 30 2016 |
6936 |
415.26 |
| Mar 30 2016 |
16331 |
415.26 |
| Mar 23 2016 |
7183 |
415.26 |
| Mar 23 2016 |
16465 |
415.26 |
| Mar 16 2016 |
7161 |
415.26 |
| Mar 16 2016 |
16410 |
415.26 |
| Mar 09 2016 |
7219 |
415.26 |
| Mar 09 2016 |
16466 |
415.26 |
| Mar 02 2016 |
7242 |
415.26 |
| Mar 02 2016 |
16365 |
415.26 |
| Feb 24 2016 |
7217 |
415.26 |
| Feb 24 2016 |
16330 |
415.26 |
| Feb 17 2016 |
7287 |
415.26 |
| Feb 17 2016 |
16476 |
415.26 |
| Feb 10 2016 |
7338 |
415.26 |
| Feb 10 2016 |
16462 |
415.26 |
| Feb 03 2016 |
7337 |
415.26 |
| Feb 03 2016 |
16490 |
415.26 |
| Jan 27 2016 |
7337 |
415.26 |
| Jan 27 2016 |
16511 |
415.26 |
| Jan 20 2016 |
7341 |
415.26 |
| Jan 20 2016 |
16512 |
415.26 |
| Jan 13 2016 |
7341 |
415.26 |
| Jan 13 2016 |
16535 |
415.26 |
| Jan 06 2016 |
7341 |
415.26 |
| Jan 06 2016 |
16543 |
415.26 |
| Dec 30 2015 |
7343 |
415.26 |
| Dec 30 2015 |
16538 |
415.26 |
| Dec 23 2015 |
7343 |
415.26 |
| Dec 23 2015 |
16538 |
415.26 |
| Dec 16 2015 |
7343 |
415.26 |
| Dec 16 2015 |
16538 |
415.26 |
| Dec 09 2015 |
7343 |
415.26 |
| Dec 09 2015 |
16543 |
415.26 |
| Dec 02 2015 |
7343 |
415.26 |
| Dec 02 2015 |
16544 |
415.26 |
| Nov 25 2015 |
7343 |
415.26 |
| Nov 25 2015 |
16545 |
415.26 |
| Nov 18 2015 |
7343 |
415.26 |
| Nov 18 2015 |
16544 |
415.26 |
| Nov 11 2015 |
7343 |
415.26 |
| Nov 11 2015 |
16535 |
415.26 |
| Nov 04 2015 |
7343 |
415.26 |
| Nov 04 2015 |
16535 |
415.26 |
| Oct 28 2015 |
7331 |
415.26 |
| Oct 28 2015 |
16515 |
415.26 |
| Oct 21 2015 |
7308 |
415.26 |
| Oct 21 2015 |
16502 |
415.26 |
| Oct 14 2015 |
7308 |
415.26 |
| Oct 14 2015 |
16511 |
415.26 |
| Oct 07 2015 |
7309 |
415.26 |
| Oct 07 2015 |
16511 |
415.26 |
| Sep 30 2015 |
7322 |
415.26 |
| Sep 30 2015 |
16527 |
415.26 |
| Sep 23 2015 |
7305 |
415.26 |
| Sep 23 2015 |
16571 |
415.26 |
| Sep 16 2015 |
7280 |
415.26 |
| Sep 16 2015 |
16514 |
415.26 |
| Sep 09 2015 |
7226 |
415.26 |
| Sep 09 2015 |
16473 |
415.26 |
| Sep 02 2015 |
7131 |
415.26 |
| Sep 02 2015 |
16450 |
415.26 |
| Aug 26 2015 |
7317 |
415.26 |
| Aug 26 2015 |
16606 |
415.26 |
| Aug 19 2015 |
7253 |
415.26 |
| Aug 19 2015 |
16806 |
415.26 |
| Aug 12 2015 |
7318 |
415.26 |
| Aug 12 2015 |
16873 |
415.26 |
| Aug 05 2015 |
7303 |
415.26 |
| Aug 05 2015 |
16852 |
415.26 |
| Jul 29 2015 |
7251 |
415.26 |
| Jul 29 2015 |
17048 |
415.26 |
| Jul 22 2015 |
7306 |
415.26 |
| Jul 22 2015 |
17085 |
415.26 |
| Jul 15 2015 |
7467 |
415.26 |
| Jul 15 2015 |
17197 |
415.26 |
| Jul 08 2015 |
7535 |
415.26 |
| Jul 08 2015 |
17317 |
415.26 |
| Jul 01 2015 |
7610 |
415.26 |
| Jul 01 2015 |
17394 |
415.26 |
| Jun 24 2015 |
7593 |
415.26 |
| Jun 24 2015 |
17463 |
415.26 |
| Jun 17 2015 |
7974 |
422.74 |
| Jun 17 2015 |
18688 |
422.74 |
| Jun 10 2015 |
8003 |
422.74 |
| Jun 10 2015 |
18660 |
422.74 |
| Jun 03 2015 |
7958 |
422.74 |
| Jun 03 2015 |
18829 |
422.74 |
| Apr 15 2015 |
24557 |
538.45 |
| Apr 15 2015 |
34189 |
538.45 |
| Apr 08 2015 |
24684 |
538.45 |
| Apr 08 2015 |
34369 |
538.45 |
| Apr 01 2015 |
24852 |
538.45 |
| Apr 01 2015 |
35025 |
538.45 |
| Mar 25 2015 |
24157 |
538.45 |
| Mar 25 2015 |
34073 |
538.45 |
| Mar 18 2015 |
23025 |
538.45 |
| Mar 18 2015 |
32791 |
538.45 |
| Mar 11 2015 |
23561 |
538.45 |
| Mar 11 2015 |
33653 |
538.45 |
| Mar 04 2015 |
24011 |
538.45 |
| Mar 04 2015 |
34068 |
538.45 |
| Feb 25 2015 |
24022 |
538.45 |
| Feb 25 2015 |
34060 |
538.45 |
| Feb 18 2015 |
24248 |
538.45 |
| Feb 18 2015 |
34174 |
538.45 |
| Feb 11 2015 |
24254 |
538.45 |
| Feb 11 2015 |
34204 |
538.45 |
| Feb 04 2015 |
24320 |
538.45 |
| Feb 04 2015 |
34236 |
538.45 |
| Jan 28 2015 |
24273 |
538.45 |
| Jan 28 2015 |
34206 |
538.45 |
| Jan 21 2015 |
24324 |
538.45 |
| Jan 21 2015 |
34250 |
538.45 |
| Jan 14 2015 |
24345 |
538.45 |
| Jan 14 2015 |
34249 |
538.45 |
| Jan 07 2015 |
24344 |
538.45 |
| Jan 07 2015 |
34235 |
538.45 |
| Dec 31 2014 |
24344 |
538.45 |
| Dec 31 2014 |
34262 |
538.45 |
| Dec 24 2014 |
24344 |
538.45 |
| Dec 24 2014 |
34262 |
538.45 |
| Dec 17 2014 |
24344 |
538.45 |
| Dec 17 2014 |
34250 |
538.45 |
| Dec 10 2014 |
24344 |
538.45 |
| Dec 10 2014 |
34251 |
538.45 |
| Dec 03 2014 |
24344 |
538.45 |
| Dec 03 2014 |
34251 |
538.45 |
| Nov 26 2014 |
24344 |
538.45 |
| Nov 26 2014 |
34251 |
538.45 |
| Nov 19 2014 |
24344 |
538.45 |
| Nov 19 2014 |
34250 |
538.45 |
| Nov 12 2014 |
24344 |
538.45 |
| Nov 12 2014 |
34253 |
538.45 |
| Nov 05 2014 |
24344 |
538.45 |
| Nov 05 2014 |
34255 |
538.45 |
| Oct 29 2014 |
24336 |
538.45 |
| Oct 29 2014 |
34250 |
538.45 |
| Oct 22 2014 |
24267 |
538.45 |
| Oct 22 2014 |
34249 |
538.45 |
| Oct 15 2014 |
24122 |
538.45 |
| Oct 15 2014 |
34122 |
538.45 |
| Oct 08 2014 |
24155 |
538.45 |
| Oct 08 2014 |
34113 |
538.45 |
| Oct 01 2014 |
24163 |
538.45 |
| Oct 01 2014 |
34177 |
538.45 |
| Sep 24 2014 |
24262 |
538.45 |
| Sep 24 2014 |
34161 |
538.45 |
| Sep 17 2014 |
24030 |
538.45 |
| Sep 17 2014 |
34040 |
538.45 |
| Sep 10 2014 |
24020 |
538.45 |
| Sep 10 2014 |
34094 |
538.45 |
| Sep 03 2014 |
24087 |
538.45 |
| Sep 03 2014 |
34142 |
538.45 |
| Aug 27 2014 |
23968 |
538.45 |
| Aug 27 2014 |
34248 |
538.45 |
| Aug 20 2014 |
23943 |
538.45 |
| Aug 20 2014 |
34311 |
538.45 |
| Aug 13 2014 |
23842 |
538.45 |
| Aug 13 2014 |
34416 |
538.45 |
| Aug 06 2014 |
24078 |
538.45 |
| Aug 06 2014 |
34581 |
538.45 |
| Jul 30 2014 |
24155 |
538.45 |
| Jul 30 2014 |
34791 |
538.45 |
| Jul 23 2014 |
23946 |
538.45 |
| Jul 23 2014 |
34488 |
538.45 |
| Jul 16 2014 |
24161 |
538.45 |
| Jul 16 2014 |
34447 |
538.45 |
| Jul 09 2014 |
24284 |
538.45 |
| Jul 09 2014 |
34534 |
538.45 |
| Jul 02 2014 |
24399 |
538.45 |
| Jul 02 2014 |
34817 |
538.45 |
| Jun 25 2014 |
24509 |
538.45 |
| Jun 25 2014 |
34977 |
538.45 |
| Jun 18 2014 |
24582 |
538.45 |
| Jun 18 2014 |
35003 |
538.45 |
| Jun 11 2014 |
24376 |
538.45 |
| Jun 11 2014 |
35135 |
538.45 |
| Jun 04 2014 |
24617 |
538.45 |
| Jun 04 2014 |
35459 |
538.45 |
| May 28 2014 |
24352 |
538.45 |
| May 28 2014 |
35270 |
538.45 |
| May 21 2014 |
24426 |
538.45 |
| May 21 2014 |
35432 |
538.45 |
| May 14 2014 |
24571 |
538.45 |
| May 14 2014 |
35616 |
538.45 |
| May 07 2014 |
23933 |
538.45 |
| May 07 2014 |
35090 |
538.45 |
| Apr 30 2014 |
24633 |
538.45 |
| Apr 30 2014 |
9510 |
454.05 |
| Apr 30 2014 |
30965 |
496.25 |
| Apr 23 2014 |
9809 |
454.05 |
| Apr 23 2014 |
25216 |
454.05 |
| Apr 16 2014 |
9638 |
454.05 |
| Apr 16 2014 |
25044 |
454.05 |
| Apr 09 2014 |
9668 |
454.05 |
| Apr 09 2014 |
25438 |
454.05 |
| Apr 02 2014 |
9426 |
454.05 |
| Apr 02 2014 |
25008 |
454.05 |
| Mar 26 2014 |
9406 |
454.05 |
| Mar 26 2014 |
24941 |
454.05 |
| Mar 19 2014 |
9508 |
454.05 |
| Mar 19 2014 |
24899 |
454.05 |
| Mar 12 2014 |
9499 |
454.05 |
| Mar 12 2014 |
24926 |
454.05 |
| Mar 05 2014 |
9406 |
454.05 |
| Mar 05 2014 |
24769 |
454.05 |
| Feb 26 2014 |
10537 |
477.03 |
| Feb 26 2014 |
28094 |
477.03 |
| Feb 19 2014 |
10611 |
477.03 |
| Feb 19 2014 |
28116 |
477.03 |
| Feb 12 2014 |
10724 |
477.03 |
| Feb 12 2014 |
28042 |
477.03 |
| Feb 05 2014 |
10687 |
477.03 |
| Feb 05 2014 |
28152 |
477.03 |
| Jan 29 2014 |
10687 |
477.03 |
| Jan 29 2014 |
28160 |
477.03 |
| Jan 22 2014 |
10707 |
477.03 |
| Jan 22 2014 |
28036 |
477.03 |
| Jan 15 2014 |
10707 |
477.03 |
| Jan 15 2014 |
28098 |
477.03 |
| Jan 08 2014 |
10707 |
477.03 |
| Jan 08 2014 |
28006 |
477.03 |
| Jan 01 2014 |
10707 |
477.03 |
| Jan 01 2014 |
28011 |
477.03 |
| Dec 25 2013 |
10751 |
477.03 |
| Dec 25 2013 |
28023 |
477.03 |
| Dec 18 2013 |
10751 |
477.03 |
| Dec 18 2013 |
28023 |
477.03 |
| Dec 11 2013 |
10752 |
477.03 |
| Dec 11 2013 |
28024 |
477.03 |
| Dec 04 2013 |
10752 |
477.03 |
| Dec 04 2013 |
28026 |
477.03 |
| Nov 27 2013 |
10752 |
477.03 |
| Nov 27 2013 |
28026 |
477.03 |
| Nov 20 2013 |
10753 |
477.03 |
| Nov 20 2013 |
28027 |
477.03 |
| Nov 13 2013 |
10753 |
477.03 |
| Nov 13 2013 |
28028 |
477.03 |
| Nov 06 2013 |
10753 |
477.03 |
| Nov 06 2013 |
28029 |
477.03 |
| Oct 30 2013 |
10753 |
477.03 |
| Oct 30 2013 |
28027 |
477.03 |
| Oct 23 2013 |
10753 |
477.03 |
| Oct 23 2013 |
28024 |
477.03 |
| Oct 16 2013 |
10670 |
477.03 |
| Oct 16 2013 |
27990 |
477.03 |
| Oct 09 2013 |
10549 |
477.03 |
| Oct 09 2013 |
27754 |
477.03 |
| Oct 02 2013 |
10637 |
477.03 |
| Oct 02 2013 |
27819 |
477.03 |
| Sep 25 2013 |
10612 |
477.03 |
| Sep 25 2013 |
27792 |
477.03 |
| Sep 18 2013 |
10525 |
477.03 |
| Sep 18 2013 |
27543 |
477.03 |
| Sep 11 2013 |
10416 |
477.03 |
| Sep 11 2013 |
27346 |
477.03 |
| Sep 04 2013 |
10530 |
477.03 |
| Sep 04 2013 |
27528 |
477.03 |
| Aug 28 2013 |
10785 |
477.03 |
| Aug 28 2013 |
27417 |
477.03 |
| Aug 21 2013 |
10785 |
477.03 |
| Aug 21 2013 |
27627 |
477.03 |
| Aug 14 2013 |
10268 |
477.03 |
| Aug 14 2013 |
27343 |
477.03 |
| Aug 07 2013 |
10392 |
477.03 |
| Aug 07 2013 |
27590 |
477.03 |
| Jul 31 2013 |
10458 |
477.03 |
| Jul 31 2013 |
27952 |
477.03 |
| Jul 24 2013 |
10483 |
477.03 |
| Jul 24 2013 |
28092 |
477.03 |
| Jul 17 2013 |
10408 |
477.03 |
| Jul 17 2013 |
28210 |
477.03 |
| Jul 10 2013 |
10668 |
477.03 |
| Jul 10 2013 |
28505 |
477.03 |
| Jul 03 2013 |
10533 |
477.03 |
| Jul 03 2013 |
28486 |
477.03 |
| Jun 26 2013 |
10391 |
477.03 |
| Jun 26 2013 |
28684 |
477.03 |
| Jun 19 2013 |
10183 |
477.03 |
| Jun 19 2013 |
28698 |
477.03 |
| Jun 12 2013 |
10485 |
477.03 |
| Jun 12 2013 |
28982 |
477.03 |
| Jun 05 2013 |
10014 |
477.03 |
| Jun 05 2013 |
28696 |
477.03 |
| May 29 2013 |
9941 |
477.03 |
| May 29 2013 |
28701 |
477.03 |
| May 22 2013 |
9982 |
477.03 |
| May 22 2013 |
29232 |
477.03 |
| May 15 2013 |
9753 |
477.03 |
| May 15 2013 |
29251 |
477.03 |
| May 08 2013 |
10313 |
500 |
| May 08 2013 |
32267 |
500 |
| May 01 2013 |
10457 |
500 |
| May 01 2013 |
32533 |
500 |
| Apr 24 2013 |
10316 |
500 |
| Apr 24 2013 |
32261 |
500 |
| Apr 17 2013 |
10963 |
514.53 |
| Apr 17 2013 |
34122 |
514.53 |
| Apr 10 2013 |
10944 |
514.53 |
| Apr 10 2013 |
33832 |
514.53 |
| Apr 03 2013 |
10849 |
514.53 |
| Apr 03 2013 |
33665 |
514.53 |
| Mar 27 2013 |
11047 |
514.53 |
| Mar 27 2013 |
33777 |
514.53 |
| Mar 20 2013 |
10355 |
514.53 |
| Mar 20 2013 |
33703 |
514.53 |
| Mar 13 2013 |
35084 |
529.05 |
| Oct 19 2012 |
9999 |
529.05 |
| Oct 19 2012 |
34297 |
529.05 |
| Sep 23 2012 |
9830 |
529.05 |
| Sep 23 2012 |
33816 |
529.05 |
| Aug 31 2012 |
9224 |
529.05 |
| Aug 31 2012 |
33008 |
529.05 |
| Aug 24 2012 |
9067 |
529.05 |
| Aug 24 2012 |
32609 |
529.05 |
| Aug 10 2012 |
8573 |
529.05 |
| Aug 10 2012 |
31560 |
529.05 |
| Aug 03 2012 |
8181 |
529.05 |
| Aug 03 2012 |
31041 |
529.05 |
| Jul 27 2012 |
7623 |
529.05 |
| Jul 27 2012 |
30365 |
529.05 |
| Jul 06 2012 |
7079 |
529.05 |
| Jul 06 2012 |
29359 |
529.05 |
| Jun 22 2012 |
7221 |
529.05 |
| Jun 22 2012 |
28251 |
529.05 |
| Jun 15 2012 |
7069 |
529.05 |
| Jun 15 2012 |
28563 |
529.05 |
| Jun 08 2012 |
7119 |
529.05 |
| Jun 08 2012 |
28296 |
529.05 |
| Jun 01 2012 |
7475 |
529.05 |
| Jun 01 2012 |
27906 |
529.05 |
| May 25 2012 |
7316 |
529.05 |
| May 25 2012 |
26025 |
529.05 |
| May 18 2012 |
7520 |
529.05 |
| May 18 2012 |
26272 |
529.05 |
| May 11 2012 |
7444 |
529.05 |
| May 11 2012 |
26082 |
529.05 |
| May 04 2012 |
7129 |
529.05 |
| May 04 2012 |
25414 |
529.05 |
| Apr 27 2012 |
6293 |
529.05 |
| Apr 27 2012 |
24510 |
529.05 |
