| May 19 2026 |
13110 |
457.34 |
| May 12 2026 |
12537 |
457.34 |
| May 05 2026 |
12594 |
457.34 |
| Apr 28 2026 |
12790 |
457.34 |
| Apr 21 2026 |
14976 |
457.34 |
| Apr 14 2026 |
15084 |
457.34 |
| Apr 07 2026 |
17473 |
457.34 |
| Mar 31 2026 |
17337 |
457.34 |
| Mar 24 2026 |
17261 |
457.34 |
| Mar 17 2026 |
17653 |
457.34 |
| Mar 10 2026 |
17913 |
457.34 |
| Mar 03 2026 |
18048 |
457.34 |
| Feb 24 2026 |
18482 |
457.34 |
| Feb 17 2026 |
18703 |
457.34 |
| Feb 10 2026 |
18721 |
457.34 |
| Feb 03 2026 |
18721 |
457.34 |
| Jan 27 2026 |
18679 |
457.34 |
| Jan 20 2026 |
18679 |
457.34 |
| Jan 13 2026 |
18679 |
457.34 |
| Jan 06 2026 |
18679 |
457.34 |
| Dec 30 2025 |
18679 |
457.34 |
| Dec 23 2025 |
18679 |
457.34 |
| Dec 16 2025 |
18679 |
457.34 |
| Dec 09 2025 |
18229 |
457.34 |
| Dec 02 2025 |
17865 |
457.34 |
| Nov 25 2025 |
17164 |
457.34 |
| Nov 18 2025 |
17282 |
457.34 |
| Nov 11 2025 |
16525 |
457.34 |
| Nov 04 2025 |
16563 |
457.34 |
| Oct 28 2025 |
16882 |
457.34 |
| Oct 21 2025 |
17132 |
457.34 |
| Oct 14 2025 |
17522 |
457.34 |
| Oct 07 2025 |
17772 |
457.34 |
| Sep 30 2025 |
18017 |
457.34 |
| Sep 23 2025 |
18396 |
457.34 |
| Sep 16 2025 |
18065 |
457.34 |
| Sep 09 2025 |
18502 |
457.34 |
| Sep 02 2025 |
17017 |
457.34 |
| Aug 26 2025 |
17045 |
457.34 |
| Aug 19 2025 |
17319 |
457.34 |
| Aug 12 2025 |
18715 |
457.34 |
| Aug 05 2025 |
19051 |
457.34 |
| Jul 29 2025 |
19113 |
457.34 |
| Jul 22 2025 |
18514 |
457.34 |
| May 11 2023 |
15449 |
578.29 |
| May 04 2023 |
15169 |
578.29 |
| Apr 27 2023 |
15013 |
578.29 |
| Apr 20 2023 |
15008 |
578.29 |
| Apr 13 2023 |
15001 |
578.29 |
| Apr 06 2023 |
14636 |
578.29 |
| Mar 30 2023 |
14247 |
578.29 |
| Mar 23 2023 |
14231 |
578.29 |
| Mar 16 2023 |
14138 |
578.29 |
| Mar 09 2023 |
14081 |
578.29 |
| Mar 02 2023 |
13976 |
578.29 |
| Feb 23 2023 |
14007 |
578.29 |
| Feb 16 2023 |
13976 |
578.29 |
| Feb 09 2023 |
13873 |
578.29 |
| Feb 02 2023 |
13799 |
578.29 |
| Jan 26 2023 |
13678 |
578.29 |
| Jan 19 2023 |
13636 |
578.29 |
| Jan 12 2023 |
13622 |
578.29 |
| Jan 05 2023 |
13653 |
578.29 |
| Dec 29 2022 |
13654 |
578.29 |
| Dec 22 2022 |
13654 |
578.29 |
| Dec 15 2022 |
13647 |
578.29 |
| Dec 08 2022 |
13651 |
578.29 |
| Dec 01 2022 |
13651 |
578.29 |
| Nov 24 2022 |
13660 |
578.29 |
| Nov 17 2022 |
13631 |
578.29 |
| Nov 10 2022 |
13631 |
578.29 |
| Nov 03 2022 |
13596 |
578.29 |
| Oct 27 2022 |
13588 |
578.29 |
| Oct 20 2022 |
13672 |
578.29 |
| Oct 13 2022 |
13530 |
578.29 |
| Oct 06 2022 |
13484 |
578.29 |
| Sep 29 2022 |
13474 |
578.29 |
| Sep 22 2022 |
13416 |
578.29 |
| Sep 15 2022 |
13465 |
578.29 |
| Sep 08 2022 |
13541 |
578.29 |
| Sep 01 2022 |
13563 |
578.29 |
| Aug 25 2022 |
13497 |
578.29 |
| Aug 18 2022 |
13499 |
578.29 |
| Aug 11 2022 |
13376 |
578.29 |
| Aug 04 2022 |
13374 |
578.29 |
| Jul 28 2022 |
13217 |
578.29 |
| Jul 21 2022 |
13126 |
578.29 |
| Jul 14 2022 |
13101 |
578.29 |
| Jul 07 2022 |
12892 |
578.29 |
| Jun 30 2022 |
12862 |
578.29 |
| Jun 23 2022 |
12864 |
578.29 |
| Jun 16 2022 |
12812 |
578.29 |
| Jun 09 2022 |
12940 |
578.29 |
| Jun 02 2022 |
12882 |
578.29 |
| May 26 2022 |
12811 |
578.29 |
| May 19 2022 |
12720 |
578.29 |
| May 12 2022 |
12652 |
578.29 |
| May 05 2022 |
12180 |
578.29 |
| Apr 28 2022 |
12311 |
578.29 |
| Apr 21 2022 |
11686 |
578.29 |
| Apr 14 2022 |
11619 |
578.29 |
| Apr 07 2022 |
11598 |
578.29 |
| Mar 31 2022 |
11482 |
578.29 |
| Mar 24 2022 |
11242 |
578.29 |
| Mar 17 2022 |
11150 |
578.29 |
| Mar 10 2022 |
11150 |
578.29 |
| Mar 03 2022 |
11414 |
578.29 |
| Feb 24 2022 |
11422 |
578.29 |
| Feb 17 2022 |
10442 |
578.29 |
| Feb 10 2022 |
10376 |
578.29 |
| Feb 03 2022 |
10528 |
578.29 |
| Jan 27 2022 |
10602 |
578.29 |
| Jan 20 2022 |
10635 |
578.29 |
| Jan 13 2022 |
10697 |
578.29 |
| Jan 06 2022 |
10698 |
578.29 |
| Dec 30 2021 |
10716 |
578.29 |
| Dec 23 2021 |
10716 |
578.29 |
| Dec 16 2021 |
10716 |
578.29 |
| Dec 09 2021 |
10716 |
578.29 |
| Dec 02 2021 |
10721 |
578.29 |
| Nov 25 2021 |
10721 |
578.29 |
| Nov 18 2021 |
10722 |
578.29 |
| Nov 11 2021 |
10722 |
578.29 |
| Nov 04 2021 |
10811 |
578.29 |
| Oct 28 2021 |
10811 |
578.29 |
| Oct 21 2021 |
10843 |
578.29 |
| Oct 14 2021 |
10864 |
578.29 |
| Oct 07 2021 |
10896 |
578.29 |
| Sep 30 2021 |
10845 |
578.29 |
| Sep 23 2021 |
10754 |
578.29 |
| Sep 16 2021 |
10679 |
578.29 |
| Sep 09 2021 |
10769 |
578.29 |
| Sep 02 2021 |
10970 |
578.29 |
| Aug 26 2021 |
10891 |
578.29 |
| Aug 19 2021 |
11191 |
578.29 |
| Aug 12 2021 |
11429 |
578.29 |
| Aug 05 2021 |
11501 |
578.29 |
| Jul 29 2021 |
11713 |
578.29 |
| Jul 22 2021 |
11695 |
578.29 |
| Jul 15 2021 |
11792 |
578.29 |
| Jul 08 2021 |
11965 |
578.29 |
| Jul 01 2021 |
11978 |
578.29 |
| Jun 24 2021 |
11919 |
578.29 |
| Jun 17 2021 |
11839 |
578.29 |
| Jun 10 2021 |
11407 |
578.29 |
| Jun 03 2021 |
11170 |
578.29 |
| May 27 2021 |
11193 |
578.29 |
| Apr 29 2015 |
12030 |
527.57 |
| Apr 29 2015 |
33265 |
527.57 |
| Apr 22 2015 |
12275 |
527.57 |
| Apr 22 2015 |
33442 |
527.57 |
| Apr 15 2015 |
12096 |
527.57 |
| Apr 15 2015 |
32967 |
527.57 |
| Apr 08 2015 |
12149 |
527.57 |
| Apr 08 2015 |
33155 |
527.57 |
| Apr 01 2015 |
12129 |
527.57 |
| Apr 01 2015 |
33794 |
527.57 |
| Mar 25 2015 |
11929 |
527.57 |
| Mar 25 2015 |
32879 |
527.57 |
| Mar 18 2015 |
11213 |
527.57 |
| Mar 18 2015 |
31673 |
527.57 |
| Mar 11 2015 |
11715 |
527.57 |
| Mar 11 2015 |
32501 |
527.57 |
| Mar 04 2015 |
11942 |
527.57 |
| Mar 04 2015 |
32901 |
527.57 |
| Feb 25 2015 |
11827 |
527.57 |
| Feb 25 2015 |
32907 |
527.57 |
| Feb 18 2015 |
11935 |
527.57 |
| Feb 18 2015 |
33032 |
527.57 |
| Feb 11 2015 |
12057 |
527.57 |
| Feb 11 2015 |
33058 |
527.57 |
| Feb 04 2015 |
12099 |
527.57 |
| Feb 04 2015 |
33081 |
527.57 |
| Jan 28 2015 |
12099 |
527.57 |
| Jan 28 2015 |
33052 |
527.57 |
| Jan 21 2015 |
12130 |
527.57 |
| Jan 21 2015 |
33090 |
527.57 |
| Jan 14 2015 |
12130 |
527.57 |
| Jan 14 2015 |
33090 |
527.57 |
| Jan 07 2015 |
12130 |
527.57 |
| Jan 07 2015 |
33072 |
527.57 |
| Dec 31 2014 |
12195 |
527.57 |
| Dec 31 2014 |
33098 |
527.57 |
| Dec 24 2014 |
12195 |
527.57 |
| Dec 24 2014 |
33098 |
527.57 |
| Dec 17 2014 |
12195 |
527.57 |
| Dec 17 2014 |
33086 |
527.57 |
| Dec 10 2014 |
12195 |
527.57 |
| Dec 10 2014 |
33087 |
527.57 |
| Dec 03 2014 |
12196 |
527.57 |
| Dec 03 2014 |
33087 |
527.57 |
| Nov 26 2014 |
12196 |
527.57 |
| Nov 26 2014 |
33087 |
527.57 |
| Nov 19 2014 |
12195 |
527.57 |
| Nov 19 2014 |
33087 |
527.57 |
| Nov 12 2014 |
12195 |
527.57 |
| Nov 12 2014 |
33090 |
527.57 |
| Nov 05 2014 |
12195 |
527.57 |
| Nov 05 2014 |
33092 |
527.57 |
| Oct 29 2014 |
12195 |
527.57 |
| Oct 29 2014 |
33087 |
527.57 |
| Oct 22 2014 |
12160 |
527.57 |
| Oct 22 2014 |
33085 |
527.57 |
| Oct 15 2014 |
12148 |
527.57 |
| Oct 15 2014 |
32964 |
527.57 |
| Oct 08 2014 |
12138 |
527.57 |
| Oct 08 2014 |
32953 |
527.57 |
| Oct 01 2014 |
12165 |
527.57 |
| Oct 01 2014 |
33011 |
527.57 |
| Sep 24 2014 |
12124 |
527.57 |
| Sep 24 2014 |
33013 |
527.57 |
| Sep 17 2014 |
12060 |
527.57 |
| Sep 17 2014 |
32904 |
527.57 |
| Sep 10 2014 |
12120 |
527.57 |
| Sep 10 2014 |
32964 |
527.57 |
| Sep 03 2014 |
12118 |
527.57 |
| Sep 03 2014 |
33026 |
527.57 |
| Aug 27 2014 |
11923 |
527.57 |
| Aug 27 2014 |
33134 |
527.57 |
| Aug 20 2014 |
11906 |
527.57 |
| Aug 20 2014 |
33170 |
527.57 |
| Aug 13 2014 |
11867 |
527.57 |
| Aug 13 2014 |
33260 |
527.57 |
| Aug 06 2014 |
11778 |
527.57 |
| Aug 06 2014 |
33422 |
527.57 |
| Jul 30 2014 |
11940 |
527.57 |
| Jul 30 2014 |
33670 |
527.57 |
| Jul 23 2014 |
11727 |
527.57 |
| Jul 23 2014 |
33385 |
527.57 |
| Jul 16 2014 |
11849 |
527.57 |
| Jul 16 2014 |
33351 |
527.57 |
| Jul 09 2014 |
11560 |
527.57 |
| Jul 09 2014 |
33418 |
527.57 |
| Jul 02 2014 |
11858 |
527.57 |
| Jul 02 2014 |
33684 |
527.57 |
| Jun 25 2014 |
11669 |
527.57 |
| Jun 25 2014 |
33842 |
527.57 |
| Jun 18 2014 |
11581 |
527.57 |
| Jun 18 2014 |
33880 |
527.57 |
| Jun 11 2014 |
11945 |
527.57 |
| Jun 11 2014 |
34017 |
527.57 |
| Jun 04 2014 |
12150 |
527.57 |
| Jun 04 2014 |
34340 |
527.57 |
| May 28 2014 |
12272 |
527.57 |
| May 28 2014 |
34133 |
527.57 |
| May 21 2014 |
12307 |
527.57 |
| May 21 2014 |
34281 |
527.57 |
| May 14 2014 |
12564 |
527.57 |
| May 14 2014 |
34448 |
527.57 |
| Apr 17 2013 |
12342 |
573.39 |
| Apr 17 2013 |
39577 |
573.39 |
| Apr 10 2013 |
12316 |
573.39 |
| Apr 10 2013 |
39254 |
573.39 |
| Apr 03 2013 |
12218 |
573.39 |
| Apr 03 2013 |
39039 |
573.39 |
| Mar 27 2013 |
12426 |
573.39 |
| Mar 27 2013 |
39228 |
573.39 |
| Mar 20 2013 |
11690 |
573.39 |
| Mar 20 2013 |
39091 |
573.39 |
| Mar 13 2013 |
38925 |
573.39 |
| Oct 19 2012 |
10819 |
573.39 |
| Oct 19 2012 |
38159 |
573.39 |
| Sep 23 2012 |
10627 |
573.39 |
| Sep 23 2012 |
37581 |
573.39 |
| Aug 31 2012 |
9984 |
573.39 |
| Aug 31 2012 |
36648 |
573.39 |
| Aug 24 2012 |
9799 |
573.39 |
| Aug 24 2012 |
36171 |
573.39 |
| Aug 10 2012 |
9258 |
573.39 |
| Aug 10 2012 |
34958 |
573.39 |
| Aug 03 2012 |
8818 |
573.39 |
| Aug 03 2012 |
34379 |
573.39 |
| Jul 27 2012 |
8198 |
573.39 |
| Jul 27 2012 |
33578 |
573.39 |
| Jul 06 2012 |
7622 |
573.39 |
| Jul 06 2012 |
32383 |
573.39 |
| Jun 22 2012 |
7751 |
573.39 |
| Jun 22 2012 |
31158 |
573.39 |
| Jun 15 2012 |
7549 |
573.39 |
| Jun 15 2012 |
31440 |
573.39 |
| Jun 08 2012 |
7607 |
573.39 |
| Jun 08 2012 |
31169 |
573.39 |
| Jun 01 2012 |
7980 |
573.39 |
| Jun 01 2012 |
30762 |
573.39 |
| May 25 2012 |
7822 |
573.39 |
| May 25 2012 |
28664 |
573.39 |
| May 18 2012 |
8031 |
573.39 |
| May 18 2012 |
28890 |
573.39 |
| May 11 2012 |
7950 |
573.39 |
| May 11 2012 |
28661 |
573.39 |
| May 04 2012 |
7634 |
573.39 |
| May 04 2012 |
27925 |
573.39 |
| Apr 27 2012 |
6752 |
573.39 |
| Apr 27 2012 |
26889 |
573.39 |
