| May 07 2021 |
18624 |
499.83 |
| May 01 2021 |
110 |
411.27 |
| Apr 01 2021 |
110 |
411.27 |
| Mar 01 2021 |
116 |
411.27 |
| Feb 01 2021 |
124 |
411.27 |
| Jan 01 2021 |
122 |
411.27 |
| Dec 01 2020 |
118 |
411.27 |
| Nov 01 2020 |
122 |
411.27 |
| Oct 01 2020 |
131 |
411.27 |
| Sep 01 2020 |
131 |
411.27 |
| Aug 01 2020 |
136 |
411.27 |
| Jul 01 2020 |
138 |
411.27 |
| May 15 2020 |
10275 |
499.83 |
| May 15 2020 |
15232 |
499.83 |
| May 08 2020 |
10523 |
499.83 |
| May 08 2020 |
15606 |
499.83 |
| May 01 2020 |
11063 |
499.83 |
| May 01 2020 |
16282 |
499.83 |
| Apr 24 2020 |
11515 |
499.83 |
| Apr 24 2020 |
17419 |
499.83 |
| Apr 17 2020 |
11923 |
499.83 |
| Apr 17 2020 |
17786 |
499.83 |
| Apr 10 2020 |
12282 |
499.83 |
| Apr 10 2020 |
18178 |
499.83 |
| Apr 03 2020 |
14255 |
521.86 |
| Apr 03 2020 |
21043 |
521.86 |
| Apr 01 2020 |
143 |
411.27 |
| Mar 27 2020 |
14793 |
521.86 |
| Mar 27 2020 |
21618 |
521.86 |
| Mar 20 2020 |
15102 |
521.86 |
| Mar 20 2020 |
21915 |
521.86 |
| Mar 13 2020 |
15368 |
521.86 |
| Mar 13 2020 |
22194 |
521.86 |
| Mar 06 2020 |
15673 |
521.86 |
| Mar 06 2020 |
22420 |
521.86 |
| Mar 01 2020 |
155 |
411.27 |
| Feb 28 2020 |
15669 |
521.86 |
| Feb 28 2020 |
22413 |
521.86 |
| Feb 21 2020 |
15440 |
521.86 |
| Feb 21 2020 |
22226 |
521.86 |
| Feb 14 2020 |
15504 |
521.86 |
| Feb 14 2020 |
22271 |
521.86 |
| Feb 07 2020 |
15469 |
521.86 |
| Feb 07 2020 |
22109 |
521.86 |
| Feb 01 2020 |
160 |
411.27 |
| Jan 31 2020 |
15546 |
521.86 |
| Jan 31 2020 |
22170 |
521.86 |
| Jan 24 2020 |
15556 |
521.86 |
| Jan 24 2020 |
22193 |
521.86 |
| Jan 17 2020 |
15580 |
521.86 |
| Jan 17 2020 |
22079 |
521.86 |
| Jan 10 2020 |
15580 |
521.86 |
| Jan 10 2020 |
22076 |
521.86 |
| Jan 03 2020 |
15582 |
521.86 |
| Jan 03 2020 |
22088 |
521.86 |
| Jan 01 2020 |
161 |
411.27 |
| Dec 27 2019 |
15582 |
521.86 |
| Dec 27 2019 |
22082 |
521.86 |
| Dec 20 2019 |
15582 |
521.86 |
| Dec 20 2019 |
22082 |
521.86 |
| Dec 13 2019 |
15583 |
521.86 |
| Dec 13 2019 |
22083 |
521.86 |
| Dec 06 2019 |
15583 |
521.86 |
| Dec 06 2019 |
22071 |
521.86 |
| Dec 01 2019 |
161 |
411.27 |
| Nov 29 2019 |
15583 |
521.86 |
| Nov 29 2019 |
22051 |
521.86 |
| Nov 22 2019 |
15583 |
521.86 |
| Nov 22 2019 |
22051 |
521.86 |
| Nov 15 2019 |
15583 |
521.86 |
| Nov 15 2019 |
22056 |
521.86 |
| Nov 08 2019 |
15529 |
521.86 |
| Nov 08 2019 |
21975 |
521.86 |
| Nov 01 2019 |
158 |
411.27 |
| Nov 01 2019 |
15216 |
521.86 |
| Nov 01 2019 |
21684 |
521.86 |
| Oct 25 2019 |
15216 |
521.86 |
| Oct 25 2019 |
21701 |
521.86 |
| Oct 18 2019 |
15293 |
521.86 |
| Oct 18 2019 |
21752 |
521.86 |
| Oct 11 2019 |
15237 |
521.86 |
| Oct 11 2019 |
21707 |
521.86 |
| Oct 04 2019 |
15190 |
521.86 |
| Oct 04 2019 |
21667 |
521.86 |
| Oct 01 2019 |
158 |
411.27 |
| Sep 27 2019 |
15192 |
521.86 |
| Sep 27 2019 |
21803 |
521.86 |
| Sep 20 2019 |
15140 |
521.86 |
| Sep 20 2019 |
21777 |
521.86 |
| Sep 13 2019 |
15223 |
521.86 |
| Sep 13 2019 |
21817 |
521.86 |
| Sep 06 2019 |
15534 |
521.86 |
| Sep 06 2019 |
22209 |
521.86 |
| Sep 01 2019 |
158 |
411.27 |
| Aug 30 2019 |
15621 |
521.86 |
| Aug 30 2019 |
22362 |
521.86 |
| Aug 23 2019 |
15829 |
521.86 |
| Aug 23 2019 |
22628 |
521.86 |
| Aug 16 2019 |
15734 |
521.86 |
| Aug 16 2019 |
22550 |
521.86 |
| Aug 09 2019 |
15796 |
521.86 |
| Aug 09 2019 |
22632 |
521.86 |
| Aug 02 2019 |
15946 |
521.86 |
| Aug 02 2019 |
22820 |
521.86 |
| Aug 01 2019 |
184 |
411.27 |
| Jul 26 2019 |
15916 |
521.86 |
| Jul 26 2019 |
22910 |
521.86 |
| Jul 19 2019 |
16180 |
521.86 |
| Jul 19 2019 |
23107 |
521.86 |
| Jul 12 2019 |
16117 |
521.86 |
| Jul 12 2019 |
23188 |
521.86 |
| Jul 05 2019 |
16345 |
521.86 |
| Jul 05 2019 |
23620 |
521.86 |
| Jul 01 2019 |
195 |
411.27 |
| Jun 28 2019 |
8410 |
537.47 |
| Jun 28 2019 |
15033 |
503.2 |
| Jun 28 2019 |
21580 |
503.2 |
| Jun 21 2019 |
14998 |
503.2 |
| Jun 21 2019 |
8287 |
537.47 |
| Jun 21 2019 |
21450 |
503.2 |
| Jun 14 2019 |
8125 |
537.47 |
| Jun 14 2019 |
14985 |
503.2 |
| Jun 14 2019 |
21591 |
503.2 |
| Jun 07 2019 |
8176 |
537.47 |
| Jun 07 2019 |
15092 |
503.2 |
| Jun 07 2019 |
21823 |
503.2 |
| Jun 01 2019 |
197 |
411.27 |
| May 31 2019 |
15052 |
503.2 |
| May 31 2019 |
8307 |
537.47 |
| May 31 2019 |
21730 |
503.2 |
| May 24 2019 |
8185 |
537.47 |
| May 24 2019 |
14999 |
503.2 |
| May 24 2019 |
21765 |
503.2 |
| May 17 2019 |
18128 |
548.02 |
| May 17 2019 |
8264 |
537.47 |
| May 17 2019 |
26341 |
548.02 |
| May 10 2019 |
18259 |
548.02 |
| May 10 2019 |
8213 |
537.47 |
| May 10 2019 |
26351 |
548.02 |
| May 03 2019 |
8339 |
537.47 |
| May 03 2019 |
18332 |
548.02 |
| May 03 2019 |
26430 |
548.02 |
| Apr 26 2019 |
8345 |
537.47 |
| Apr 26 2019 |
17815 |
536.39 |
| Apr 26 2019 |
24720 |
536.39 |
| Apr 19 2019 |
8405 |
537.47 |
| Apr 19 2019 |
17770 |
536.39 |
| Apr 19 2019 |
24697 |
536.39 |
| Apr 18 2019 |
17779 |
536.39 |
| Apr 18 2019 |
8416 |
537.47 |
| Apr 12 2019 |
20701 |
578.04 |
| Apr 12 2019 |
8380 |
537.47 |
| Apr 12 2019 |
17798 |
536.39 |
| Apr 12 2019 |
25549 |
544.72 |
| Apr 05 2019 |
8300 |
537.47 |
| Apr 05 2019 |
16991 |
533.9 |
| Apr 05 2019 |
23900 |
533.9 |
| Mar 29 2019 |
7939 |
537.47 |
| Mar 29 2019 |
16849 |
533.9 |
| Mar 29 2019 |
23674 |
533.9 |
| Mar 22 2019 |
16467 |
533.9 |
| Mar 22 2019 |
8093 |
537.47 |
| Mar 22 2019 |
23313 |
533.9 |
| Mar 15 2019 |
8434 |
537.47 |
| Mar 15 2019 |
16560 |
533.9 |
| Mar 15 2019 |
23234 |
533.9 |
| Mar 08 2019 |
8090 |
537.47 |
| Mar 08 2019 |
16266 |
533.9 |
| Mar 08 2019 |
22914 |
533.9 |
| Mar 01 2019 |
8284 |
537.47 |
| Mar 01 2019 |
16375 |
533.9 |
| Mar 01 2019 |
23007 |
533.9 |
| Feb 22 2019 |
16471 |
533.9 |
| Feb 22 2019 |
8304 |
537.47 |
| Feb 22 2019 |
23098 |
533.9 |
| Feb 15 2019 |
8286 |
537.47 |
| Feb 15 2019 |
16315 |
533.9 |
| Feb 15 2019 |
22844 |
533.9 |
| Feb 08 2019 |
8469 |
537.47 |
| Feb 08 2019 |
16259 |
533.9 |
| Feb 08 2019 |
22625 |
533.9 |
| Feb 01 2019 |
8493 |
537.47 |
| Feb 01 2019 |
16262 |
533.9 |
| Feb 01 2019 |
22625 |
533.9 |
| Jan 25 2019 |
8493 |
537.47 |
| Jan 25 2019 |
16299 |
533.9 |
| Jan 25 2019 |
22650 |
533.9 |
| Jan 18 2019 |
8530 |
537.47 |
| Jan 18 2019 |
16382 |
533.9 |
| Jan 18 2019 |
22693 |
533.9 |
| Jan 11 2019 |
8530 |
537.47 |
| Jan 11 2019 |
16382 |
533.9 |
| Jan 11 2019 |
22668 |
533.9 |
| Jan 04 2019 |
16383 |
533.9 |
| Jan 04 2019 |
8530 |
537.47 |
| Jan 04 2019 |
22681 |
533.9 |
| Dec 28 2018 |
8533 |
537.47 |
| Dec 28 2018 |
16383 |
533.9 |
| Dec 28 2018 |
22681 |
533.9 |
| Dec 21 2018 |
8533 |
537.47 |
| Dec 21 2018 |
16383 |
533.9 |
| Dec 21 2018 |
22681 |
533.9 |
| Dec 14 2018 |
16383 |
533.9 |
| Dec 14 2018 |
8533 |
537.47 |
| Dec 14 2018 |
22681 |
533.9 |
| Dec 07 2018 |
8500 |
537.47 |
| Dec 07 2018 |
16383 |
533.9 |
| Dec 07 2018 |
22671 |
533.9 |
| Nov 30 2018 |
16383 |
533.9 |
| Nov 30 2018 |
8500 |
537.47 |
| Nov 30 2018 |
22671 |
533.9 |
| Nov 23 2018 |
16383 |
533.9 |
| Nov 23 2018 |
8505 |
537.47 |
| Nov 23 2018 |
22671 |
533.9 |
| Nov 16 2018 |
8505 |
537.47 |
| Nov 16 2018 |
16383 |
533.9 |
| Nov 16 2018 |
22671 |
533.9 |
| Nov 09 2018 |
8505 |
537.47 |
| Nov 09 2018 |
16384 |
533.9 |
| Nov 09 2018 |
22672 |
533.9 |
| Nov 02 2018 |
8505 |
537.47 |
| Nov 02 2018 |
16384 |
533.9 |
| Nov 02 2018 |
22635 |
533.9 |
| Oct 26 2018 |
16375 |
533.9 |
| Oct 26 2018 |
8505 |
537.47 |
| Oct 26 2018 |
22627 |
533.9 |
| Oct 19 2018 |
8505 |
537.47 |
| Oct 19 2018 |
16402 |
533.9 |
| Oct 19 2018 |
22657 |
533.9 |
| Oct 12 2018 |
8481 |
537.47 |
| Oct 12 2018 |
16330 |
533.9 |
| Oct 12 2018 |
22593 |
533.9 |
| Oct 05 2018 |
16352 |
533.9 |
| Oct 05 2018 |
8481 |
537.47 |
| Oct 05 2018 |
22714 |
533.9 |
| Sep 28 2018 |
8487 |
537.47 |
| Sep 28 2018 |
15966 |
533.9 |
| Sep 28 2018 |
22183 |
533.9 |
| Sep 21 2018 |
8396 |
537.47 |
| Sep 21 2018 |
15925 |
533.9 |
| Sep 21 2018 |
22143 |
533.9 |
| Sep 14 2018 |
8593 |
537.47 |
| Sep 14 2018 |
15995 |
533.9 |
| Sep 14 2018 |
22208 |
533.9 |
| Sep 07 2018 |
8637 |
537.47 |
| Sep 07 2018 |
16301 |
533.9 |
| Sep 07 2018 |
22640 |
533.9 |
| Aug 31 2018 |
16335 |
533.9 |
| Aug 31 2018 |
8740 |
537.47 |
| Aug 31 2018 |
22719 |
533.9 |
| Aug 24 2018 |
16393 |
533.9 |
| Aug 24 2018 |
8847 |
537.47 |
| Aug 24 2018 |
22691 |
533.9 |
| Aug 17 2018 |
16319 |
533.9 |
| Aug 17 2018 |
8822 |
537.47 |
| Aug 17 2018 |
22984 |
533.9 |
| Aug 10 2018 |
8809 |
537.47 |
| Aug 10 2018 |
16314 |
533.9 |
| Aug 10 2018 |
23088 |
533.9 |
| Aug 03 2018 |
8875 |
537.47 |
| Aug 03 2018 |
16524 |
533.9 |
| Aug 03 2018 |
23276 |
533.9 |
| Jul 27 2018 |
8988 |
537.47 |
| Jul 27 2018 |
18862 |
580.65 |
| Jul 27 2018 |
26534 |
580.65 |
| Jul 20 2018 |
9153 |
537.47 |
| Jul 20 2018 |
18830 |
580.65 |
| Jul 20 2018 |
26814 |
580.65 |
| Jul 13 2018 |
19089 |
580.65 |
| Jul 13 2018 |
9251 |
537.47 |
| Jul 13 2018 |
26610 |
580.65 |
| Jul 06 2018 |
18936 |
580.65 |
| Jul 06 2018 |
9255 |
537.47 |
| Jul 06 2018 |
26481 |
580.65 |
| Jun 29 2018 |
18482 |
567.9 |
| Jun 29 2018 |
25738 |
567.9 |
| Jun 22 2018 |
18784 |
567.9 |
| Jun 22 2018 |
26128 |
567.9 |
| Jun 15 2018 |
18908 |
567.9 |
| Jun 15 2018 |
26149 |
567.9 |
| Jun 08 2018 |
15026 |
501.51 |
| Jun 08 2018 |
20612 |
501.51 |
| Jun 01 2018 |
15443 |
501.51 |
| Jun 01 2018 |
20988 |
501.51 |
| May 25 2018 |
15502 |
501.51 |
| May 25 2018 |
21161 |
501.51 |
| May 18 2018 |
15638 |
501.51 |
| May 18 2018 |
21260 |
501.51 |
| May 11 2018 |
15682 |
501.51 |
| May 11 2018 |
21386 |
501.51 |
| May 04 2018 |
15967 |
501.51 |
| May 04 2018 |
21584 |
501.51 |
| Apr 06 2018 |
15898 |
500 |
| Apr 06 2018 |
21459 |
500 |
| Mar 30 2018 |
16250 |
500 |
| Mar 30 2018 |
21751 |
500 |
| Mar 23 2018 |
16440 |
500 |
| Mar 23 2018 |
21905 |
500 |
| Mar 16 2018 |
16294 |
500 |
| Mar 16 2018 |
21879 |
500 |
| Mar 09 2018 |
16213 |
500 |
| Mar 09 2018 |
21903 |
500 |
| Mar 02 2018 |
16314 |
500 |
| Mar 02 2018 |
22166 |
500 |
| Feb 23 2018 |
16488 |
500 |
| Feb 23 2018 |
22300 |
500 |
| Feb 16 2018 |
16500 |
500 |
| Feb 16 2018 |
22277 |
500 |
| Feb 09 2018 |
16297 |
500 |
| Feb 09 2018 |
22040 |
500 |
| Feb 02 2018 |
16208 |
500 |
| Feb 02 2018 |
21934 |
500 |
| Jan 26 2018 |
16339 |
500 |
| Jan 26 2018 |
21963 |
500 |
| Jan 19 2018 |
16343 |
500 |
| Jan 19 2018 |
21967 |
500 |
| Jan 12 2018 |
16374 |
500 |
| Jan 12 2018 |
21963 |
500 |
| Jan 05 2018 |
16374 |
500 |
| Jan 05 2018 |
21988 |
500 |
| Dec 29 2017 |
16374 |
500 |
| Dec 29 2017 |
21988 |
500 |
| Dec 22 2017 |
16374 |
500 |
| Dec 22 2017 |
21990 |
500 |
| Dec 15 2017 |
16374 |
500 |
| Dec 15 2017 |
21981 |
500 |
| Dec 08 2017 |
16374 |
500 |
| Dec 08 2017 |
21981 |
500 |
| Dec 01 2017 |
16374 |
500 |
| Dec 01 2017 |
21981 |
500 |
| Nov 24 2017 |
16374 |
500 |
| Nov 24 2017 |
21981 |
500 |
| Nov 17 2017 |
16375 |
500 |
| Nov 17 2017 |
21982 |
500 |
| Nov 10 2017 |
16403 |
500 |
| Nov 10 2017 |
22002 |
500 |
| Nov 03 2017 |
16401 |
500 |
| Nov 03 2017 |
22003 |
500 |
| Oct 27 2017 |
16426 |
500 |
| Oct 27 2017 |
22036 |
500 |
| Oct 20 2017 |
16340 |
500 |
| Oct 20 2017 |
21983 |
500 |
| Oct 13 2017 |
16388 |
500 |
| Oct 13 2017 |
22012 |
500 |
| Oct 06 2017 |
16392 |
500 |
| Oct 06 2017 |
22012 |
500 |
| Sep 29 2017 |
16390 |
500 |
| Sep 29 2017 |
21925 |
500 |
| Sep 22 2017 |
16616 |
500 |
| Sep 22 2017 |
22145 |
500 |
| Sep 15 2017 |
16601 |
500 |
| Sep 15 2017 |
22220 |
500 |
| Sep 08 2017 |
16521 |
500 |
| Sep 08 2017 |
22328 |
500 |
| Sep 01 2017 |
16560 |
500 |
| Sep 01 2017 |
22411 |
500 |
| Aug 25 2017 |
16904 |
500 |
| Aug 25 2017 |
22789 |
500 |
| Aug 18 2017 |
16963 |
500 |
| Aug 18 2017 |
22904 |
500 |
| Aug 11 2017 |
17024 |
500 |
| Aug 11 2017 |
22945 |
500 |
| Aug 04 2017 |
17114 |
500 |
| Aug 04 2017 |
23164 |
500 |
| Jul 28 2017 |
17249 |
500 |
| Jul 28 2017 |
23322 |
500 |
| Jul 21 2017 |
17254 |
500 |
| Jul 21 2017 |
23435 |
500 |
| Jul 14 2017 |
17348 |
500 |
| Jul 14 2017 |
23521 |
500 |
| Jul 07 2017 |
17415 |
500 |
| Jul 07 2017 |
23573 |
500 |
| Jun 30 2017 |
17451 |
500 |
| Jun 30 2017 |
23659 |
500 |
| Jun 23 2017 |
17659 |
500 |
| Jun 23 2017 |
23908 |
500 |
| Jun 16 2017 |
17704 |
500 |
| Jun 16 2017 |
23902 |
500 |
| Jun 09 2017 |
17598 |
500 |
| Jun 09 2017 |
23846 |
500 |
| Jun 02 2017 |
17953 |
500 |
| Jun 02 2017 |
24142 |
500 |
| May 26 2017 |
17999 |
500 |
| May 26 2017 |
24177 |
500 |
| May 19 2017 |
18461 |
500 |
| May 19 2017 |
24491 |
500 |
| May 12 2017 |
18546 |
500 |
| May 12 2017 |
24632 |
500 |
| May 05 2017 |
18552 |
500 |
| May 05 2017 |
24638 |
500 |
| Apr 28 2017 |
18367 |
500 |
| Apr 28 2017 |
24367 |
500 |
| Apr 21 2017 |
18598 |
500 |
| Apr 21 2017 |
24557 |
500 |
| May 11 2016 |
24702 |
580.05 |
| May 11 2016 |
36594 |
580.05 |
| May 04 2016 |
24564 |
580.05 |
| May 04 2016 |
36458 |
580.05 |
| Apr 27 2016 |
24827 |
580.05 |
| Apr 27 2016 |
36987 |
580.05 |
| Apr 20 2016 |
24634 |
580.05 |
| Apr 20 2016 |
36940 |
580.05 |
| Apr 13 2016 |
25240 |
580.05 |
| Apr 13 2016 |
36903 |
580.05 |
| Apr 06 2016 |
26864 |
605.61 |
| Apr 06 2016 |
38750 |
605.61 |
| Mar 30 2016 |
26677 |
605.61 |
| Mar 30 2016 |
38533 |
605.61 |
| Mar 23 2016 |
27051 |
605.61 |
| Mar 23 2016 |
38637 |
605.61 |
| Mar 16 2016 |
27270 |
605.61 |
| Mar 16 2016 |
38731 |
605.61 |
| Mar 09 2016 |
27354 |
605.61 |
| Mar 09 2016 |
38711 |
605.61 |
| Mar 02 2016 |
26872 |
605.61 |
| Mar 02 2016 |
38245 |
605.61 |
| Feb 24 2016 |
26776 |
605.61 |
| Feb 24 2016 |
38045 |
605.61 |
| Feb 17 2016 |
27104 |
605.61 |
| Feb 17 2016 |
38424 |
605.61 |
| Feb 10 2016 |
26855 |
605.61 |
| Feb 10 2016 |
38162 |
605.61 |
| Feb 03 2016 |
26810 |
605.61 |
| Feb 03 2016 |
38118 |
605.61 |
| Jan 27 2016 |
26859 |
605.61 |
| Jan 27 2016 |
38036 |
605.61 |
| Jan 20 2016 |
26869 |
605.61 |
| Jan 20 2016 |
38053 |
605.61 |
| Jan 13 2016 |
26907 |
605.61 |
| Jan 13 2016 |
38116 |
605.61 |
| Jan 06 2016 |
26907 |
605.61 |
| Jan 06 2016 |
38134 |
605.61 |
| Dec 30 2015 |
26907 |
605.61 |
| Dec 30 2015 |
38114 |
605.61 |
| Dec 23 2015 |
26902 |
605.61 |
| Dec 23 2015 |
38111 |
605.61 |
| Dec 16 2015 |
26903 |
605.61 |
| Dec 16 2015 |
38112 |
605.61 |
| Dec 09 2015 |
26904 |
605.61 |
| Dec 09 2015 |
38119 |
605.61 |
| Dec 02 2015 |
26906 |
605.61 |
| Dec 02 2015 |
38121 |
605.61 |
| Nov 25 2015 |
26906 |
605.61 |
| Nov 25 2015 |
38123 |
605.61 |
| Nov 18 2015 |
26905 |
605.61 |
| Nov 18 2015 |
38122 |
605.61 |
| Nov 11 2015 |
26871 |
605.61 |
| Nov 11 2015 |
38101 |
605.61 |
| Nov 04 2015 |
26871 |
605.61 |
| Nov 04 2015 |
38101 |
605.61 |
| Oct 28 2015 |
26874 |
605.61 |
| Oct 28 2015 |
38041 |
605.61 |
| Oct 21 2015 |
26766 |
605.61 |
| Oct 21 2015 |
37997 |
605.61 |
| Oct 14 2015 |
26750 |
605.61 |
| Oct 14 2015 |
37870 |
605.61 |
| Oct 07 2015 |
26794 |
605.61 |
| Oct 07 2015 |
37863 |
605.61 |
| Sep 30 2015 |
26814 |
605.61 |
| Sep 30 2015 |
37893 |
605.61 |
| Sep 23 2015 |
26944 |
605.61 |
| Sep 23 2015 |
37901 |
605.61 |
| Sep 16 2015 |
26673 |
605.61 |
| Sep 16 2015 |
37695 |
605.61 |
| Sep 09 2015 |
26618 |
605.61 |
| Sep 09 2015 |
37616 |
605.61 |
| Sep 02 2015 |
26759 |
605.61 |
| Sep 02 2015 |
37565 |
605.61 |
| Aug 26 2015 |
26950 |
605.61 |
| Aug 26 2015 |
37750 |
605.61 |
| Aug 19 2015 |
27185 |
605.61 |
| Aug 19 2015 |
38047 |
605.61 |
| Aug 12 2015 |
27161 |
605.61 |
| Aug 12 2015 |
38238 |
605.61 |
| Aug 05 2015 |
27213 |
605.61 |
| Aug 05 2015 |
38156 |
605.61 |
| Jul 29 2015 |
27159 |
605.61 |
| Jul 29 2015 |
27596 |
764.45 |
| Jul 29 2015 |
39931 |
658.56 |
| Jul 22 2015 |
27506 |
764.45 |
| Jul 22 2015 |
27091 |
605.61 |
| Jul 22 2015 |
40025 |
658.56 |
| Jul 15 2015 |
27634 |
764.45 |
| Jul 15 2015 |
27451 |
605.61 |
| Jul 15 2015 |
40280 |
658.56 |
| Jul 08 2015 |
27680 |
764.45 |
| Jul 08 2015 |
27528 |
605.61 |
| Jul 08 2015 |
40380 |
658.56 |
| Jul 01 2015 |
27855 |
764.45 |
| Jul 01 2015 |
27710 |
605.61 |
| Jul 01 2015 |
40571 |
658.56 |
| Jun 24 2015 |
27934 |
764.45 |
| Jun 24 2015 |
27713 |
605.61 |
| Jun 24 2015 |
40654 |
658.56 |
| Jun 17 2015 |
28011 |
764.45 |
| Jun 17 2015 |
27480 |
605.61 |
| Jun 17 2015 |
40556 |
658.56 |
| Jun 10 2015 |
27814 |
605.61 |
| Jun 10 2015 |
27996 |
764.45 |
| Jun 10 2015 |
40789 |
658.56 |
| Jun 03 2015 |
27989 |
764.45 |
| Jun 03 2015 |
27965 |
605.61 |
| Jun 03 2015 |
41039 |
658.56 |
| May 27 2015 |
27905 |
764.45 |
| May 27 2015 |
28239 |
631.18 |
| May 27 2015 |
41217 |
697.81 |
| May 20 2015 |
27441 |
594.05 |
| May 20 2015 |
12889 |
547.19 |
| May 20 2015 |
27614 |
680.58 |
| May 20 2015 |
39710 |
619.29 |
| May 13 2015 |
27520 |
680.58 |
| May 13 2015 |
12882 |
547.19 |
| May 13 2015 |
27808 |
594.05 |
| May 13 2015 |
39884 |
619.29 |
| May 06 2015 |
12221 |
547.19 |
| May 06 2015 |
27579 |
594.05 |
| May 06 2015 |
26948 |
680.58 |
| May 06 2015 |
39400 |
619.29 |
| Apr 29 2015 |
27017 |
680.58 |
| Apr 29 2015 |
12582 |
547.19 |
| Apr 29 2015 |
27916 |
594.05 |
| Apr 29 2015 |
39584 |
619.29 |
| Apr 22 2015 |
28057 |
594.05 |
| Apr 22 2015 |
27217 |
680.58 |
| Apr 22 2015 |
12839 |
547.19 |
| Apr 22 2015 |
39863 |
619.29 |
| Apr 15 2015 |
12635 |
547.19 |
| Apr 15 2015 |
26945 |
680.58 |
| Apr 15 2015 |
27344 |
594.05 |
| Apr 15 2015 |
39151 |
619.29 |
| Apr 08 2015 |
25871 |
556.93 |
| Apr 08 2015 |
27320 |
680.58 |
| Apr 08 2015 |
12696 |
547.19 |
| Apr 08 2015 |
39283 |
616.32 |
| Apr 01 2015 |
12688 |
547.19 |
| Apr 01 2015 |
27645 |
680.58 |
| Apr 01 2015 |
26040 |
556.93 |
| Apr 01 2015 |
40120 |
616.32 |
| Mar 25 2015 |
27314 |
680.58 |
| Mar 25 2015 |
25318 |
556.93 |
| Mar 25 2015 |
12473 |
547.19 |
| Mar 25 2015 |
39036 |
616.32 |
| Mar 18 2015 |
26308 |
680.58 |
| Mar 18 2015 |
11698 |
547.19 |
| Mar 18 2015 |
24035 |
556.93 |
| Mar 18 2015 |
37355 |
616.32 |
| Mar 11 2015 |
24609 |
556.93 |
| Mar 11 2015 |
26605 |
680.58 |
| Mar 11 2015 |
12218 |
547.19 |
| Mar 11 2015 |
38332 |
616.32 |
| Mar 04 2015 |
12462 |
547.19 |
| Mar 04 2015 |
26988 |
680.58 |
| Mar 04 2015 |
25069 |
556.93 |
| Mar 04 2015 |
38805 |
616.32 |
| Feb 25 2015 |
25081 |
556.93 |
| Feb 25 2015 |
12341 |
547.19 |
| Feb 25 2015 |
26751 |
680.58 |
| Feb 25 2015 |
38803 |
616.32 |
| Feb 18 2015 |
25298 |
556.93 |
| Feb 18 2015 |
12454 |
547.19 |
| Feb 18 2015 |
26910 |
680.58 |
| Feb 18 2015 |
38910 |
616.32 |
| Feb 11 2015 |
25295 |
556.93 |
| Feb 11 2015 |
27053 |
680.58 |
| Feb 11 2015 |
12585 |
547.19 |
| Feb 11 2015 |
38929 |
616.32 |
| Feb 04 2015 |
27002 |
680.58 |
| Feb 04 2015 |
12632 |
547.19 |
| Feb 04 2015 |
25369 |
556.93 |
| Feb 04 2015 |
38925 |
616.32 |
| Jan 28 2015 |
12632 |
547.19 |
| Jan 28 2015 |
27030 |
680.58 |
| Jan 28 2015 |
25327 |
556.93 |
| Jan 28 2015 |
38896 |
616.32 |
| Jan 21 2015 |
12664 |
547.19 |
| Jan 21 2015 |
27004 |
680.58 |
| Jan 21 2015 |
25376 |
556.93 |
| Jan 21 2015 |
38950 |
616.32 |
| Jan 14 2015 |
25396 |
556.93 |
| Jan 14 2015 |
12664 |
547.19 |
| Jan 14 2015 |
26980 |
680.58 |
| Jan 14 2015 |
38930 |
616.32 |
| Jan 07 2015 |
25395 |
556.93 |
| Jan 07 2015 |
26982 |
680.58 |
| Jan 07 2015 |
12664 |
547.19 |
| Jan 07 2015 |
38924 |
616.32 |
| Dec 31 2014 |
26985 |
680.58 |
| Dec 31 2014 |
25395 |
556.93 |
| Dec 31 2014 |
12739 |
547.19 |
| Dec 31 2014 |
38956 |
616.32 |
| Dec 24 2014 |
25395 |
556.93 |
| Dec 24 2014 |
26985 |
680.58 |
| Dec 24 2014 |
12739 |
547.19 |
| Dec 24 2014 |
38956 |
616.32 |
| Dec 17 2014 |
12739 |
547.19 |
| Dec 17 2014 |
26962 |
680.58 |
| Dec 17 2014 |
25395 |
556.93 |
| Dec 17 2014 |
38943 |
616.32 |
| Dec 10 2014 |
12739 |
547.19 |
| Dec 10 2014 |
26963 |
680.58 |
| Dec 10 2014 |
25395 |
556.93 |
| Dec 10 2014 |
38944 |
616.32 |
| Dec 03 2014 |
12740 |
547.19 |
| Dec 03 2014 |
26963 |
680.58 |
| Dec 03 2014 |
25395 |
556.93 |
| Dec 03 2014 |
38944 |
616.32 |
| Nov 26 2014 |
25395 |
556.93 |
| Nov 26 2014 |
26963 |
680.58 |
| Nov 26 2014 |
12740 |
547.19 |
| Nov 26 2014 |
38944 |
616.32 |
| Nov 19 2014 |
12737 |
547.19 |
| Nov 19 2014 |
26963 |
680.58 |
| Nov 19 2014 |
25395 |
556.93 |
| Nov 19 2014 |
38943 |
616.32 |
| Nov 12 2014 |
26964 |
680.58 |
| Nov 12 2014 |
12737 |
547.19 |
| Nov 12 2014 |
25395 |
556.93 |
| Nov 12 2014 |
38946 |
616.32 |
| Nov 05 2014 |
25395 |
556.93 |
| Nov 05 2014 |
12737 |
547.19 |
| Nov 05 2014 |
26964 |
680.58 |
| Nov 05 2014 |
38948 |
616.32 |
| Oct 29 2014 |
25387 |
556.93 |
| Oct 29 2014 |
26964 |
680.58 |
| Oct 29 2014 |
12737 |
547.19 |
| Oct 29 2014 |
38941 |
616.32 |
| Oct 22 2014 |
12700 |
547.19 |
| Oct 22 2014 |
26844 |
680.58 |
| Oct 22 2014 |
25318 |
556.93 |
| Oct 22 2014 |
38935 |
616.32 |
| Oct 15 2014 |
25161 |
556.93 |
| Oct 15 2014 |
26823 |
680.58 |
| Oct 15 2014 |
12687 |
547.19 |
| Oct 15 2014 |
38783 |
616.32 |
| Oct 08 2014 |
25189 |
556.93 |
| Oct 08 2014 |
26772 |
680.58 |
| Oct 08 2014 |
12676 |
547.19 |
| Oct 08 2014 |
38749 |
616.32 |
| Oct 01 2014 |
26822 |
680.58 |
| Oct 01 2014 |
12714 |
547.19 |
| Oct 01 2014 |
25198 |
556.93 |
| Oct 01 2014 |
38828 |
616.32 |
| Sep 24 2014 |
12667 |
547.19 |
| Sep 24 2014 |
26642 |
680.58 |
| Sep 24 2014 |
25293 |
556.93 |
| Sep 24 2014 |
38780 |
616.32 |
| Sep 17 2014 |
25048 |
556.93 |
| Sep 17 2014 |
12594 |
547.19 |
| Sep 17 2014 |
26683 |
680.58 |
| Sep 17 2014 |
38628 |
616.32 |
| Sep 10 2014 |
12668 |
547.19 |
| Sep 10 2014 |
26440 |
680.58 |
| Sep 10 2014 |
25046 |
556.93 |
| Sep 10 2014 |
38687 |
616.32 |
| Sep 03 2014 |
12669 |
547.19 |
| Sep 03 2014 |
26314 |
680.58 |
| Sep 03 2014 |
25127 |
556.93 |
| Sep 03 2014 |
38715 |
616.32 |
| Aug 27 2014 |
26474 |
680.58 |
| Aug 27 2014 |
12471 |
547.19 |
| Aug 27 2014 |
25001 |
556.93 |
| Aug 27 2014 |
38814 |
616.32 |
| Aug 20 2014 |
24969 |
556.93 |
| Aug 20 2014 |
25191 |
596.72 |
| Aug 20 2014 |
12460 |
547.19 |
| Aug 20 2014 |
36564 |
566.95 |
| Aug 13 2014 |
12430 |
547.19 |
| Aug 13 2014 |
25375 |
596.72 |
| Aug 13 2014 |
24879 |
556.93 |
| Aug 13 2014 |
36699 |
566.95 |
| Aug 06 2014 |
12318 |
547.19 |
| Aug 06 2014 |
25515 |
597.65 |
| Aug 06 2014 |
25128 |
556.93 |
| Aug 06 2014 |
37398 |
574.86 |
| Jul 30 2014 |
25203 |
556.93 |
| Jul 30 2014 |
25358 |
590.24 |
| Jul 30 2014 |
12776 |
559.53 |
| Jul 30 2014 |
37348 |
569.62 |
| Jul 23 2014 |
24893 |
584.94 |
| Jul 23 2014 |
12526 |
557.69 |
| Jul 23 2014 |
23545 |
532.34 |
| Jul 23 2014 |
36363 |
560.79 |
| Jul 16 2014 |
24829 |
584.94 |
| Jul 16 2014 |
12642 |
557.69 |
| Jul 16 2014 |
23754 |
532.34 |
| Jul 16 2014 |
36326 |
560.79 |
| Jul 09 2014 |
12334 |
557.69 |
| Jul 09 2014 |
25011 |
584.94 |
| Jul 09 2014 |
23870 |
532.34 |
| Jul 09 2014 |
36402 |
560.79 |
| Jul 02 2014 |
25236 |
584.94 |
| Jul 02 2014 |
12665 |
557.69 |
| Jul 02 2014 |
23984 |
532.34 |
| Jul 02 2014 |
36693 |
560.79 |
| Jun 25 2014 |
12477 |
557.69 |
| Jun 25 2014 |
25453 |
584.94 |
| Jun 25 2014 |
24103 |
532.34 |
| Jun 25 2014 |
36905 |
560.79 |
| Jun 18 2014 |
12372 |
557.69 |
| Jun 18 2014 |
25606 |
584.94 |
| Jun 18 2014 |
24178 |
532.34 |
| Jun 18 2014 |
36924 |
560.79 |
| Jun 11 2014 |
23962 |
532.34 |
| Jun 11 2014 |
12851 |
562.13 |
| Jun 11 2014 |
25555 |
584.94 |
| Jun 11 2014 |
36531 |
554.38 |
| Jun 04 2014 |
13076 |
562.13 |
| Jun 04 2014 |
26018 |
584.94 |
| Jun 04 2014 |
24195 |
532.34 |
| Jun 04 2014 |
36880 |
554.38 |
| May 28 2014 |
25883 |
584.94 |
| May 28 2014 |
13194 |
562.13 |
| May 28 2014 |
23961 |
532.34 |
| May 28 2014 |
36668 |
554.38 |
| May 21 2014 |
24039 |
532.34 |
| May 21 2014 |
25919 |
584.94 |
| May 21 2014 |
13237 |
562.13 |
| May 21 2014 |
36838 |
554.38 |
| May 14 2014 |
24183 |
532.34 |
| May 14 2014 |
26101 |
584.94 |
| May 14 2014 |
13526 |
562.13 |
| May 14 2014 |
37033 |
554.38 |
| May 07 2014 |
25302 |
576.94 |
| May 07 2014 |
12846 |
562.13 |
| May 07 2014 |
23558 |
532.34 |
| May 07 2014 |
36095 |
549.89 |
| Apr 30 2014 |
24555 |
537.26 |
| Apr 30 2014 |
26145 |
576.94 |
| Apr 30 2014 |
13434 |
562.13 |
| Apr 30 2014 |
36430 |
543.95 |
| Apr 23 2014 |
25064 |
537.26 |
| Apr 23 2014 |
26468 |
576.94 |
| Apr 23 2014 |
13848 |
562.13 |
| Apr 23 2014 |
36914 |
543.95 |
| Apr 16 2014 |
13541 |
562.13 |
| Apr 16 2014 |
26222 |
576.94 |
| Apr 16 2014 |
25345 |
542.55 |
| Apr 16 2014 |
36601 |
543.95 |
| Apr 09 2014 |
26608 |
576.94 |
| Apr 09 2014 |
13578 |
562.13 |
| Apr 09 2014 |
26246 |
542.55 |
| Apr 09 2014 |
37249 |
543.95 |
| Apr 02 2014 |
26209 |
542.55 |
| Apr 02 2014 |
26802 |
576.94 |
| Apr 02 2014 |
13233 |
562.13 |
| Apr 02 2014 |
36595 |
543.95 |
| Mar 26 2014 |
13255 |
562.13 |
| Mar 26 2014 |
27305 |
576.94 |
| Mar 26 2014 |
25690 |
542.55 |
| Mar 26 2014 |
36508 |
543.95 |
| Mar 19 2014 |
13324 |
562.13 |
| Mar 19 2014 |
27516 |
576.94 |
| Mar 19 2014 |
25612 |
542.55 |
| Mar 19 2014 |
36477 |
543.95 |
| Mar 12 2014 |
27496 |
576.94 |
| Mar 12 2014 |
13313 |
562.13 |
| Mar 12 2014 |
25584 |
542.55 |
| Mar 12 2014 |
36497 |
543.95 |
| Mar 05 2014 |
25031 |
542.55 |
| Mar 05 2014 |
27477 |
576.94 |
| Mar 05 2014 |
13134 |
562.13 |
| Mar 05 2014 |
36190 |
543.95 |
| Feb 26 2014 |
27446 |
576.94 |
| Feb 26 2014 |
13271 |
562.13 |
| Feb 26 2014 |
24870 |
542.55 |
| Feb 26 2014 |
36072 |
543.95 |
| Feb 19 2014 |
13367 |
562.13 |
| Feb 19 2014 |
27483 |
576.94 |
| Feb 19 2014 |
24991 |
542.55 |
| Feb 19 2014 |
36067 |
543.95 |
| Feb 12 2014 |
24948 |
542.55 |
| Feb 12 2014 |
27455 |
576.94 |
| Feb 12 2014 |
13539 |
562.13 |
| Feb 12 2014 |
35973 |
543.95 |
| Feb 05 2014 |
13470 |
562.13 |
| Feb 05 2014 |
27667 |
576.94 |
| Feb 05 2014 |
24988 |
542.55 |
| Feb 05 2014 |
36117 |
543.95 |
| Jan 29 2014 |
27868 |
576.94 |
| Jan 29 2014 |
13470 |
562.13 |
| Jan 29 2014 |
24816 |
542.55 |
| Jan 29 2014 |
36104 |
543.95 |
| Jan 22 2014 |
13495 |
562.13 |
| Jan 22 2014 |
27771 |
576.94 |
| Jan 22 2014 |
24686 |
542.55 |
| Jan 22 2014 |
35923 |
543.95 |
| Jan 15 2014 |
13495 |
562.13 |
| Jan 15 2014 |
27860 |
576.94 |
| Jan 15 2014 |
24706 |
542.55 |
| Jan 15 2014 |
36001 |
543.95 |
| Jan 08 2014 |
27911 |
576.94 |
| Jan 08 2014 |
13495 |
562.13 |
| Jan 08 2014 |
24566 |
542.55 |
| Jan 08 2014 |
35917 |
543.95 |
| Jan 01 2014 |
27917 |
576.94 |
| Jan 01 2014 |
13495 |
562.13 |
| Jan 01 2014 |
24566 |
542.55 |
| Jan 01 2014 |
35922 |
543.95 |
| Dec 25 2013 |
24566 |
542.55 |
| Dec 25 2013 |
13580 |
562.13 |
| Dec 25 2013 |
27917 |
576.94 |
| Dec 25 2013 |
35947 |
543.95 |
| Dec 18 2013 |
13580 |
562.13 |
| Dec 18 2013 |
27917 |
576.94 |
| Dec 18 2013 |
24566 |
542.55 |
| Dec 18 2013 |
35947 |
543.95 |
| Dec 11 2013 |
13581 |
562.13 |
| Dec 11 2013 |
27918 |
576.94 |
| Dec 11 2013 |
24567 |
542.55 |
| Dec 11 2013 |
35948 |
543.95 |
| Dec 04 2013 |
24568 |
542.55 |
| Dec 04 2013 |
27920 |
576.94 |
| Dec 04 2013 |
13581 |
562.13 |
| Dec 04 2013 |
35950 |
543.95 |
| Nov 27 2013 |
24568 |
542.55 |
| Nov 27 2013 |
27920 |
576.94 |
| Nov 27 2013 |
13581 |
562.13 |
| Nov 27 2013 |
35950 |
543.95 |
| Nov 20 2013 |
27920 |
576.94 |
| Nov 20 2013 |
13582 |
562.13 |
| Nov 20 2013 |
24568 |
542.55 |
| Nov 20 2013 |
35951 |
543.95 |
| Nov 13 2013 |
24569 |
542.55 |
| Nov 13 2013 |
27922 |
576.94 |
| Nov 13 2013 |
13582 |
562.13 |
| Nov 13 2013 |
35952 |
543.95 |
| Nov 06 2013 |
24569 |
542.55 |
| Nov 06 2013 |
13582 |
562.13 |
| Nov 06 2013 |
27923 |
576.94 |
| Nov 06 2013 |
35953 |
543.95 |
| Oct 30 2013 |
13582 |
562.13 |
| Oct 30 2013 |
27921 |
576.94 |
| Oct 30 2013 |
24569 |
542.55 |
| Oct 30 2013 |
35951 |
543.95 |
| Oct 23 2013 |
27922 |
576.94 |
| Oct 23 2013 |
13582 |
562.13 |
| Oct 23 2013 |
24558 |
542.55 |
| Oct 23 2013 |
35947 |
543.95 |
| Oct 16 2013 |
24553 |
542.55 |
| Oct 16 2013 |
27846 |
576.94 |
| Oct 16 2013 |
13448 |
562.13 |
| Oct 16 2013 |
35858 |
543.95 |
| Oct 09 2013 |
13255 |
562.13 |
| Oct 09 2013 |
27781 |
576.94 |
| Oct 09 2013 |
24222 |
542.55 |
| Oct 09 2013 |
35494 |
543.95 |
| Oct 02 2013 |
27765 |
576.94 |
| Oct 02 2013 |
13374 |
562.13 |
| Oct 02 2013 |
24324 |
542.55 |
| Oct 02 2013 |
35611 |
543.95 |
| Sep 25 2013 |
27662 |
576.94 |
| Sep 25 2013 |
13337 |
562.13 |
| Sep 25 2013 |
24320 |
542.55 |
| Sep 25 2013 |
35579 |
543.95 |
| Sep 18 2013 |
24114 |
542.55 |
| Sep 18 2013 |
27517 |
576.94 |
| Sep 18 2013 |
13184 |
562.13 |
| Sep 18 2013 |
35238 |
543.95 |
| Sep 11 2013 |
13047 |
562.13 |
| Sep 11 2013 |
27305 |
576.94 |
| Sep 11 2013 |
24044 |
542.55 |
| Sep 11 2013 |
34993 |
543.95 |
| Sep 04 2013 |
27132 |
575.64 |
| Sep 04 2013 |
13188 |
562.13 |
| Sep 04 2013 |
24225 |
542.55 |
| Sep 04 2013 |
35152 |
543.95 |
| Aug 28 2013 |
24307 |
547.65 |
| Aug 28 2013 |
13450 |
562.13 |
| Aug 28 2013 |
26415 |
564.16 |
| Aug 28 2013 |
35251 |
548.11 |
| Aug 21 2013 |
13455 |
562.13 |
| Aug 21 2013 |
26571 |
564.16 |
| Aug 21 2013 |
24407 |
547.65 |
| Aug 21 2013 |
35492 |
548.11 |
| Aug 14 2013 |
26211 |
552.92 |
| Aug 14 2013 |
12781 |
558.89 |
| Aug 14 2013 |
25704 |
573.47 |
| Aug 14 2013 |
35205 |
548.11 |
| Aug 07 2013 |
12939 |
558.89 |
| Aug 07 2013 |
27199 |
567.65 |
| Aug 07 2013 |
25653 |
573.47 |
| Aug 07 2013 |
35482 |
548.11 |
| Jul 31 2013 |
13344 |
573.17 |
| Jul 31 2013 |
28155 |
584.72 |
| Jul 31 2013 |
26161 |
573.47 |
| Jul 31 2013 |
36728 |
555.88 |
| Jul 24 2013 |
29152 |
609.01 |
| Jul 24 2013 |
13359 |
572 |
| Jul 24 2013 |
26059 |
573.47 |
| Jul 24 2013 |
36968 |
555.88 |
| Jul 17 2013 |
29314 |
609.01 |
| Jul 17 2013 |
13309 |
572 |
| Jul 17 2013 |
26103 |
573.47 |
| Jul 17 2013 |
37118 |
555.88 |
| Jul 10 2013 |
26337 |
573.47 |
| Jul 10 2013 |
29513 |
609.01 |
| Jul 10 2013 |
13625 |
572 |
| Jul 10 2013 |
37481 |
555.88 |
| Jul 03 2013 |
29923 |
617.99 |
| Jul 03 2013 |
13472 |
572 |
| Jul 03 2013 |
26280 |
573.47 |
| Jul 03 2013 |
37492 |
555.88 |
| Jun 26 2013 |
13307 |
572 |
| Jun 26 2013 |
30165 |
617.99 |
| Jun 26 2013 |
26183 |
573.47 |
| Jun 26 2013 |
37668 |
555.88 |
| Jun 19 2013 |
26418 |
573.47 |
| Jun 19 2013 |
13246 |
577.43 |
| Jun 19 2013 |
30458 |
617.99 |
| Jun 19 2013 |
37958 |
559.82 |
| Jun 12 2013 |
26458 |
573.47 |
| Jun 12 2013 |
30530 |
617.99 |
| Jun 12 2013 |
13750 |
591.84 |
| Jun 12 2013 |
38264 |
559.82 |
| Jun 05 2013 |
13085 |
591.84 |
| Jun 05 2013 |
30021 |
617.99 |
| Jun 05 2013 |
26148 |
573.47 |
| Jun 05 2013 |
37840 |
559.82 |
| May 29 2013 |
26015 |
573.47 |
| May 29 2013 |
30149 |
617.99 |
| May 29 2013 |
12988 |
591.84 |
| May 29 2013 |
37886 |
559.82 |
| May 22 2013 |
26514 |
573.47 |
| May 22 2013 |
13052 |
591.84 |
| May 22 2013 |
30626 |
617.99 |
| May 22 2013 |
38622 |
559.82 |
| May 15 2013 |
30798 |
617.99 |
| May 15 2013 |
12722 |
591.84 |
| May 15 2013 |
27139 |
589.12 |
| May 15 2013 |
39368 |
568.66 |
| May 08 2013 |
30977 |
637.41 |
| May 08 2013 |
12387 |
591.84 |
| May 08 2013 |
27134 |
589.12 |
| May 08 2013 |
40184 |
581.85 |
| May 01 2013 |
27552 |
589.12 |
| May 01 2013 |
31051 |
637.41 |
| May 01 2013 |
12563 |
591.84 |
| May 01 2013 |
40452 |
581.85 |
| Apr 24 2013 |
31013 |
637.41 |
| Apr 24 2013 |
12373 |
591.84 |
| Apr 24 2013 |
27569 |
625.11 |
| Apr 24 2013 |
40794 |
595.35 |
| Apr 17 2013 |
12839 |
611.8 |
| Apr 17 2013 |
30799 |
637.41 |
| Apr 17 2013 |
27724 |
625.11 |
| Apr 17 2013 |
40869 |
595.35 |
| Apr 10 2013 |
30219 |
637.41 |
| Apr 10 2013 |
12791 |
611.8 |
| Apr 10 2013 |
27572 |
625.11 |
| Apr 10 2013 |
40520 |
595.35 |
| Apr 03 2013 |
27488 |
625.11 |
| Apr 03 2013 |
12697 |
611.8 |
| Apr 03 2013 |
29848 |
637.41 |
| Apr 03 2013 |
40278 |
595.35 |
| Mar 27 2013 |
12900 |
611.8 |
| Mar 27 2013 |
29963 |
637.41 |
| Mar 27 2013 |
28023 |
625.11 |
| Mar 27 2013 |
40491 |
595.35 |
| Mar 20 2013 |
12149 |
611.8 |
| Mar 20 2013 |
29347 |
637.41 |
| Mar 20 2013 |
27783 |
625.11 |
| Mar 20 2013 |
40380 |
595.35 |
| Mar 13 2013 |
20263 |
625.11 |
| Mar 13 2013 |
8960 |
591.84 |
| Mar 13 2013 |
40217 |
595.35 |
| Oct 19 2012 |
25772 |
637.41 |
| Oct 19 2012 |
11221 |
611.8 |
| Oct 19 2012 |
25305 |
625.11 |
| Oct 19 2012 |
40433 |
626.12 |
| Sep 23 2012 |
24792 |
625.11 |
| Sep 23 2012 |
11015 |
611.8 |
| Sep 23 2012 |
25516 |
637.41 |
| Sep 23 2012 |
39797 |
626.12 |
| Aug 31 2012 |
10358 |
611.8 |
| Aug 31 2012 |
24809 |
637.41 |
| Aug 31 2012 |
23692 |
625.11 |
| Aug 31 2012 |
38779 |
626.12 |
| Aug 24 2012 |
10167 |
611.8 |
| Aug 24 2012 |
24337 |
637.41 |
| Aug 24 2012 |
38258 |
626.26 |
| Aug 10 2012 |
9796 |
646.16 |
| Aug 10 2012 |
23306 |
650 |
| Aug 10 2012 |
37382 |
647.44 |
| Aug 03 2012 |
9330 |
646.16 |
| Aug 03 2012 |
22821 |
650 |
| Aug 03 2012 |
36750 |
647.44 |
| Jul 27 2012 |
8679 |
646.16 |
| Jul 27 2012 |
21963 |
650 |
| Jul 27 2012 |
35869 |
647.44 |
| Jul 06 2012 |
20616 |
650 |
| Jul 06 2012 |
8070 |
646.16 |
| Jul 06 2012 |
34578 |
647.44 |
| Jun 22 2012 |
18798 |
650 |
| Jun 22 2012 |
8189 |
646.16 |
| Jun 22 2012 |
33291 |
647.44 |
| Jun 15 2012 |
18616 |
650 |
| Jun 15 2012 |
8013 |
671.67 |
| Jun 15 2012 |
33759 |
660.83 |
| Jun 08 2012 |
8084 |
671.67 |
| Jun 08 2012 |
18526 |
650 |
| Jun 08 2012 |
33471 |
660.83 |
| Jun 01 2012 |
17614 |
650 |
| Jun 01 2012 |
8477 |
671.67 |
| Jun 01 2012 |
33042 |
660.83 |
| May 25 2012 |
8330 |
671.67 |
| May 25 2012 |
30950 |
671.67 |
| May 18 2012 |
8538 |
671.67 |
| May 18 2012 |
31164 |
671.67 |
| May 11 2012 |
8459 |
671.67 |
| May 11 2012 |
30932 |
671.67 |
| May 04 2012 |
8138 |
671.67 |
| May 04 2012 |
30149 |
671.67 |
| Apr 27 2012 |
7218 |
671.67 |
| Apr 27 2012 |
28998 |
671.67 |
